AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANZ Banking Pref G AU ANZPG.AU	104.250	0.00%	+0.000	0.00	0.00	0.00%	309.62B	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZDA.AU	23.010	0.00%	+0.000	0.00	0.00	0.00%	68.34B	0.00%	0.00%	0.00%	0.00%
ANAX METALS LTD AU ANX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	4.41M	-16.67%	-37.50%	-50.00%	-58.33%
Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	14.02M	0.00%	0.00%	0.00%	0.00%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.005	0.00%	+0.000	8.00K	40.00	0.00%	1.07M	0.00%	-28.57%	-91.07%	-89.36%
ADVANCE ZINCTEK LTD AU ANO.AU	0.780	0.00%	+0.000	0.00	0.00	0.00%	48.84M	+8.33%	+2.63%	-2.50%	+2.63%
ANSELL FPO AU ANNCD.AU	29.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ansila Energy NL AU ANA.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	37.00M	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.61%	+0.48%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Anagenics Ltd AU AN1.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	3.97M	0.00%	0.00%	0.00%	0.00%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	3.47M	0.00%	0.00%	0.00%	0.00%
Atomos AU AMS.AU	0.005	0.00%	+0.000	3.75K	19.00	0.00%	6.08M	0.00%	0.00%	+25.00%	-50.00%
AMBERTECH LIMITED AU AMO.AU	0.160	0.00%	+0.000	987.00	158.00	0.00%	15.26M	0.00%	+6.67%	0.00%	0.00%
AEON METALS LTD AU AML.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	5.48M	0.00%	0.00%	0.00%	0.00%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.018	+12.50%	+0.002	51.09K	920.00	0.00%	2.11M	0.00%	0.00%	-10.00%	-5.26%
ANTARES METALS LIMITED AU AM5.AU	0.009	0.00%	+0.000	1.51M	13.60K	0.00%	4.63M	+12.50%	0.00%	-35.71%	-35.71%

1 ...159 160 161 162 163 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=161"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:160,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ANZPG.AU","floatShares":0,"roa":0,"nameCN":"ANZ Banking Pref G","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":0,"amplitude":0,"high":104.25,"changeRateQTD":0,"preClose":104.25,"changeRateWTD":0,"low":104.25,"week52Low":104.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":104.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":104.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":309622500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":104.25},{"changeRate5Day":0,"symbol":"ANZDA.AU","floatShares":0,"roa":0.006915,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0.109765,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":1.46,"amplitude":0,"high":23.01,"changeRateQTD":0,"preClose":23.01,"changeRateWTD":0,"low":23.01,"week52Low":23.01,"lyrPeRate":0,"pbRate":1.036911,"changeRateYTD":0,"week52High":23.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":68339700000.00001,"divideRate":0.063451,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.01},{"changeRate5Day":-0.166667,"symbol":"ANX.AU","floatShares":561692847,"roa":-0.051919,"nameCN":"ANAX METALS LTD","roe":-0.147922,"lyrEps":-0.005612,"changeRateMTD":0,"shares":882807567,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":-0.375,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.185677,"changeRateYTD":-0.583333,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":2808464.235,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.004826,"marketValue":4414037.835,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ANW.AU","floatShares":7722813641,"roa":-0.239979,"nameCN":"Aus Tin Mining Ltd","roe":-0.750225,"lyrEps":0.000324,"changeRateMTD":0,"shares":14016786867,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":3.08642,"pbRate":0.70809,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":7722813.641,"latestPrice":0.001,"askPrice":0,"peRate":3.134796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000319,"marketValue":14016786.867,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ANR.AU","floatShares":125359802,"roa":-0.760653,"nameCN":"ANATARA LIFESCIENCES LTD","roe":-1.47316,"lyrEps":-0.009673,"changeRateMTD":0,"shares":213383727,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.786518,"changeRateYTD":-0.893617,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":626799.01,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":40,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.010438,"marketValue":1066918.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":8000,"changeRate60Day":-0.910714,"turnoverRate":0.000064,"open":0.005},{"changeRate5Day":0.083333,"symbol":"ANO.AU","floatShares":11995679,"roa":-0.014545,"nameCN":"ADVANCE ZINCTEK LTD","roe":-0.016615,"lyrEps":-0.014459,"changeRateMTD":0,"shares":62609763,"dividePrice":0.08,"amplitude":0,"high":0.78,"changeRateQTD":0.026316,"preClose":0.78,"changeRateWTD":0.083333,"low":0.78,"week52Low":0.72,"lyrPeRate":0,"pbRate":1.382114,"changeRateYTD":0.026316,"week52High":0.82,"changeRate":0,"askSize":0,"floatMarketCap":9356629.62,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.026316,"bidSize":0,"change":0,"eps":-0.009494,"marketValue":48835615.14,"divideRate":0.102564,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.025,"turnoverRate":0,"open":0.78},{"changeRate5Day":0,"symbol":"ANNCD.AU","floatShares":0,"roa":0,"nameCN":"ANSELL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":29.84,"changeRateQTD":0,"preClose":29.84,"changeRateWTD":0,"low":29.84,"week52Low":29.82,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":29.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.84},{"changeRate5Day":0,"symbol":"ANA.AU","floatShares":394591371,"roa":-1.144869,"nameCN":"Ansila Energy NL","roe":-2.186891,"lyrEps":-0.019942,"changeRateMTD":0,"shares":1849772127,"dividePrice":0,"amplitude":0,"high":0.02,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":19.990167,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":7891827.42,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019942,"marketValue":36995442.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"AN3PH.AU","floatShares":0,"roa":0,"nameCN":"AUST & NZ BANKING GROUP","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":101.23,"changeRateQTD":0,"preClose":101.23,"changeRateWTD":0,"low":101.23,"week52Low":100.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.004764,"week52High":104.91,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.006062,"turnoverRate":0,"open":101.23},{"changeRate5Day":0,"symbol":"AN3PG.AU","floatShares":0,"roa":0,"nameCN":"AUST & NZ BANKING GROUP","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":101.63,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":101.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":0,"symbol":"AN3PF.AU","floatShares":0,"roa":0,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":102.41,"changeRateQTD":0,"preClose":102.41,"changeRateWTD":0,"low":102.41,"week52Low":102.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":102.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102.41},{"changeRate5Day":0,"symbol":"AN1.AU","floatShares":170849052,"roa":-0.272987,"nameCN":"Anagenics Ltd","roe":-1.354931,"lyrEps":-0.018781,"changeRateMTD":0,"shares":496320360,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.763889,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1366792.416,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017142,"marketValue":3970562.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"AMT.AU","floatShares":1354391,"roa":-0.400991,"nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","roe":-6.589484,"lyrEps":-0.03492,"changeRateMTD":0,"shares":119611028,"dividePrice":0,"amplitude":0,"high":0.029,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":-2.151028,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":39277.339,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038904,"marketValue":3468719.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"AMS.AU","floatShares":608600686,"roa":-0.453431,"nameCN":"Atomos","roe":-3.690099,"lyrEps":-0.06096,"changeRateMTD":0,"shares":1215018471,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.614857,"changeRateYTD":-0.5,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":3043003.43,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":19,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027768,"marketValue":6075092.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":3750,"changeRate60Day":0.25,"turnoverRate":0.000006,"open":0.005},{"changeRate5Day":0,"symbol":"AMO.AU","floatShares":21729040,"roa":-0.000843,"nameCN":"AMBERTECH LIMITED","roe":-0.021609,"lyrEps":0.01439,"changeRateMTD":0,"shares":95404783,"dividePrice":0,"amplitude":0,"high":0.16,"changeRateQTD":0.066667,"preClose":0.16,"changeRateWTD":0.032258,"low":0.16,"week52Low":0.125,"lyrPeRate":11.118833,"pbRate":0.696958,"changeRateYTD":0,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":3476646.4,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":158,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.005137,"marketValue":15264765.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":987,"changeRate60Day":0,"turnoverRate":0.000045,"open":0.16},{"changeRate5Day":0,"symbol":"AML.AU","floatShares":433235140,"roa":-0.047496,"nameCN":"AEON METALS LTD","roe":-0.115603,"lyrEps":-0.00323,"changeRateMTD":0,"shares":1096400622,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.085627,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2166175.7,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007335,"marketValue":5482003.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"AMG.AU","floatShares":253631823,"roa":-0.123633,"nameCN":"Ashby Mining Limited","roe":-0.473736,"lyrEps":-0.081641,"changeRateMTD":0,"shares":253631823,"dividePrice":0,"amplitude":0,"high":0.047,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.849168,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":11920695.681,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.081641,"marketValue":11920695.681,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"AMB.AU","floatShares":9348062,"roa":-0.031726,"nameCN":"Ambition Group Ltd","roe":-1.105376,"lyrEps":-0.01311,"changeRateMTD":0,"shares":66342734,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.531228,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":327182.17,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111488,"marketValue":2321995.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"AM7.AU","floatShares":42755436,"roa":-0.054346,"nameCN":"ARCADIA MINERALS LTD","roe":-0.094508,"lyrEps":-0.01169,"changeRateMTD":0.125,"shares":117383433,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.155231,"changeRateYTD":-0.052632,"week52High":0.074,"changeRate":0.125,"askSize":0,"floatMarketCap":769597.848,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":920,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.011699,"marketValue":2112901.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":51091,"changeRate60Day":-0.1,"turnoverRate":0.001195,"open":0.018},{"changeRate5Day":0.125,"symbol":"AM5.AU","floatShares":387609012,"roa":-0.805485,"nameCN":"ANTARES METALS LIMITED","roe":-1.824833,"lyrEps":-0.084253,"changeRateMTD":0,"shares":514852899,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.803095,"changeRateYTD":-0.357143,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":3488481.108,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":13599,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.044792,"marketValue":4633676.091,"divideRate":0,"bidPrice":0,"market":"AU","volume":1511000,"changeRate60Day":-0.357143,"turnoverRate":0.003898,"open":0.009}]}}}