AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HOLISTA COLLTECH LTD AU HCT.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	23.17M	-3.08%	-10.00%	-26.74%	-26.74%
H&G High Conviction Ltd AU HCF.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	582.19K	0.00%	+15.38%	-3.23%	-3.23%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	4.31M	0.00%	0.00%	0.00%	0.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	28.81M	-1.15%	-18.10%	-18.10%	-18.10%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	11.09M	-11.63%	+8.57%	+15.15%	+15.15%
Whitebark Energy AU H3E.AU	0.009	+12.50%	+0.001	2.08M	18.72K	0.00%	7.68M	0.00%	+28.57%	+28.57%	+28.57%
GUZ GOMEZ IMINI AU GYGJOB.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+23.08%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	2.71B	0.00%	0.00%	0.00%	0.00%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GUMTREE AU GUM.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	40.16M	0.00%	0.00%	-7.41%	-7.41%
GULLEWA LIMITED AU GUL.AU	0.093	0.00%	0.000	731.00	68.00	0.00%	20.28M	-6.06%	-13.08%	-3.12%	-3.12%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GTN LTD AU GTN.AU	0.235	0.00%	0.000	1.28K	300.00	0.00%	44.81M	+6.82%	-1.67%	-18.12%	-18.12%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	12.170	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.64%	-6.60%	-10.05%	-10.05%
GENETIC SIGNATURES LTD AU GSS.AU	0.088	+8.64%	+0.007	1.00K	88.00	0.00%	19.99M	+11.39%	-12.00%	-64.80%	-64.80%

1 ...159 160 161 162 163 ...206

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=161"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:160,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":206,"list":[{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23173564.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.031,"changeRate5Day":-0.030769,"changeRate20Day":-0.1,"changeRate60Day":-0.267442,"changeRateWTD":-0.030769,"changeRateMTD":-0.1,"changeRateQTD":-0.267442,"changeRateYTD":-0.267442,"amount":0,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":20.701995,"roa":-0.111324,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":4538658.6,"shares":367834364,"floatShares":72042200},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":0,"eps":-0.078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":1.333333,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4312438.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.0008,"lyrPeRate":0,"pbRate":5.6212,"roa":-0.569974,"roe":-1.16029,"dividePrice":0,"divideRate":0,"floatMarketCap":1347376.665,"shares":1437479598,"floatShares":449125555},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28811342.718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.041,"changeRate5Day":-0.011494,"changeRate20Day":-0.180952,"changeRate60Day":-0.180952,"changeRateWTD":-0.011494,"changeRateMTD":-0.180952,"changeRateQTD":-0.180952,"changeRateYTD":-0.180952,"amount":0,"eps":-0.001966,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":2.159394,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":8731032.438,"shares":335015613,"floatShares":101523633},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11093702.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.02,"changeRate5Day":-0.116279,"changeRate20Day":0.085714,"changeRate60Day":0.151515,"changeRateWTD":-0.116279,"changeRateMTD":0.085714,"changeRateQTD":0.151515,"changeRateYTD":0.151515,"amount":0,"eps":-0.095,"lyrEps":-0.1019,"lyrPeRate":0,"pbRate":-1.154484,"roa":-0.040835,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":1962571.256,"shares":291939537,"floatShares":51646612},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":2079958,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.003945,"peRate":0,"amplitude":0,"marketValue":7681614.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":18720,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.672802,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4745570.346,"shares":853512677,"floatShares":527285594},{"symbol":"GYGJOB.AU","nameCN":"GUZ GOMEZ IMINI","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.230769,"changeRateYTD":0.230769,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":35.199999,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.70441,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40156064.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.074074,"changeRateYTD":-0.074074,"amount":0,"eps":-0.034689,"lyrEps":-0.045256,"lyrPeRate":0,"pbRate":0.764742,"roa":0.026009,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":19472800.625,"shares":321248519,"floatShares":155782405},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.093,"volume":731,"market":"AU","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0.000011,"peRate":12.418213,"amplitude":0,"marketValue":20276061.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.045,"changeRate5Day":-0.060606,"changeRate20Day":-0.130841,"changeRate60Day":-0.03125,"changeRateWTD":-0.060606,"changeRateMTD":-0.130841,"changeRateQTD":-0.03125,"changeRateYTD":-0.03125,"amount":68,"eps":0.007489,"lyrEps":0.007489,"lyrPeRate":12.418213,"pbRate":0.953084,"roa":0.071481,"roe":0.072295,"dividePrice":0.007,"divideRate":0.075269,"floatMarketCap":6442146.828,"shares":218022172,"floatShares":69270396},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":1276,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":44806462.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.392,"week52Low":0.201,"changeRate5Day":0.068182,"changeRate20Day":-0.016736,"changeRate60Day":-0.181185,"changeRateWTD":0.068182,"changeRateMTD":-0.016736,"changeRateQTD":-0.181185,"changeRateYTD":-0.181185,"amount":300,"eps":-0.295315,"lyrEps":-0.031015,"lyrPeRate":0,"pbRate":0.387415,"roa":-0.016922,"roe":-0.309336,"dividePrice":0.2547,"divideRate":1.08383,"floatMarketCap":6001686.62,"shares":190665797,"floatShares":25539092},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":12.17,"volume":0,"market":"AU","high":12.17,"low":12.17,"preClose":12.17,"open":12.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":12.17,"changeRate5Day":-0.036421,"changeRate20Day":-0.066002,"changeRate60Day":-0.100517,"changeRateWTD":-0.036421,"changeRateMTD":-0.066002,"changeRateQTD":-0.100517,"changeRateYTD":-0.100517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.08642,"change":0.007,"latestPrice":0.088,"volume":1000,"market":"AU","high":0.088,"low":0.088,"preClose":0.081,"open":0.088,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":19988216.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.07,"changeRate5Day":0.113924,"changeRate20Day":-0.12,"changeRate60Day":-0.648,"changeRateWTD":0.113924,"changeRateMTD":-0.12,"changeRateQTD":-0.648,"changeRateYTD":-0.648,"amount":88,"eps":-0.049055,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.45334,"roa":-0.141193,"roe":-0.228394,"dividePrice":0,"divideRate":0,"floatMarketCap":16545431.936,"shares":227138828,"floatShares":188016272}]}}}