| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.680 | -0.08% | -0.020 | 673.00 | 17.29K | 0.08% | 43.74M | -0.39% | -0.77% | -0.35% | +4.27% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.550 | -0.14% | -0.070 | 811.00 | 41.79K | 0.08% | 0.00 | -0.32% | -0.34% | -0.47% | +3.47% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.210 | -0.36% | -0.180 | 284.98K | 14.30M | 0.06% | 0.00 | +0.10% | +0.22% | +1.52% | +5.10% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 50.140 | -0.59% | -0.300 | 3.65K | 182.92K | 0.06% | 0.00 | +0.35% | +0.27% | +1.13% | +5.91% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 101.810 | -0.18% | -0.180 | 114.00 | 11.61K | 0.06% | 0.00 | +0.19% | +0.49% | +0.99% | +5.94% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 34.240 | -0.75% | -0.260 | 686.00 | 23.48K | 0.06% | 903.25M | +0.09% | -3.55% | -2.26% | +17.38% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.700 | -0.73% | -0.130 | 311.00 | 5.51K | 0.06% | 0.00 | +0.06% | -2.96% | -2.43% | +4.78% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.880 | -1.00% | -0.180 | 1.02K | 18.16K | 0.06% | 0.00 | +1.25% | +0.56% | 0.00% | +1.94% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.190 | -0.36% | -0.090 | 282.95K | 7.13M | 0.04% | 0.00 | +0.08% | +0.20% | +1.32% | +5.18% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 63.590 | +1.03% | +0.650 | 12.00 | 763.00 | 0.03% | 0.00 | +0.92% | +1.50% | +1.98% | +12.21% |
ISHARES CORE CASH ETFAU BILL.AU | 100.740 | +0.03% | +0.030 | 210.46K | 21.20M | 0.03% | 0.00 | +0.08% | +0.27% | +0.86% | +3.76% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.790 | +0.01% | +0.010 | 7.74K | 780.40K | 0.03% | 0.00 | +0.09% | +0.28% | +0.88% | +3.94% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.010 | -0.30% | -0.150 | 68.25K | 3.42M | 0.02% | 0.00 | +0.06% | +0.31% | +0.90% | +3.91% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.080 | -0.28% | -0.140 | 602.39K | 30.16M | 0.02% | 0.00 | +0.06% | +0.28% | +0.85% | +3.73% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 51.560 | +0.51% | +0.260 | 301.00 | 15.52K | 0.02% | 0.00 | +3.06% | +1.98% | +2.96% | +4.64% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 85.010 | -2.35% | -2.050 | 136.00 | 11.56K | 0.01% | 0.00 | +1.60% | +0.40% | +4.91% | +11.63% |
CTWMAR27BAU XJOBOI.AU | 89.290 | -0.38% | -0.340 | 3.69K | 329.83K | 0.01% | 0.00 | +1.11% | 0.00% | 0.00% | +1.51% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Zimi LtdAU ZMMR.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 253.33K | 0.00% | 0.00% | 0.00% | 0.00% |
ZINC OF IRELAND NLAU ZMI.AU | 0.009 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 5.24M | -10.00% | -10.00% | +12.50% | -10.00% |