AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vocus Group AU VOC.AU	5.490	0.00%	+0.000	0.00	0.00	0.00%	3.41B	0.00%	0.00%	0.00%	0.00%
VAUGHAN NELSON GLB EQ QMF AU VNGS.AU	3.020	0.00%	+0.000	5.82K	17.57K	0.00%	0.00	+4.86%	-4.13%	-9.31%	-4.43%
VONEX LTD AU VN8.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	12.66M	+16.67%	+16.67%	-10.26%	-18.60%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	222.53M	0.00%	0.00%	0.00%	0.00%
Valmec Ltd AU VMX.AU	0.412	0.00%	+0.000	0.00	0.00	0.00%	51.86M	0.00%	0.00%	0.00%	0.00%
Venture Minerals Ltd AU VMSO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VANGUARD GLB MIN VOL ACT ETF AU VMIN.AU	62.920	+0.62%	+0.390	1.00	63.00	0.00%	0.00	+2.84%	-1.64%	+0.19%	+4.76%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.93M	0.00%	0.00%	0.00%	0.00%
Vault Intelligence AU VLT.AU	0.725	0.00%	+0.000	0.00	0.00	0.00%	92.80M	0.00%	0.00%	0.00%	0.00%
VIKING MINES LTD AU VKA.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	9.30M	+16.67%	0.00%	-12.50%	-12.50%
VITURA HEALTH LTD AU VIT.AU	0.069	0.00%	+0.000	42.87K	2.96K	0.00%	45.70M	+1.47%	-16.87%	-11.54%	-15.85%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2.36M	0.00%	0.00%	0.00%	0.00%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	44.11M	0.00%	0.00%	0.00%	0.00%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.062	0.00%	+0.000	0.00	0.00	0.00%	40.44M	0.00%	+3.33%	+8.77%	+6.90%
Victory Mines AU VIC.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	33.39K	-96.67%	-96.67%	-96.67%	-96.67%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	+0.000	0.00	0.00	0.00%	166.62M	0.00%	0.00%	0.00%	0.00%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vgi Partners AU VGI.AU	4.000	0.00%	+0.000	0.00	0.00	0.00%	846.05M	0.00%	0.00%	0.00%	0.00%
VGI ASIAN FPO AU VG8.AU	2.010	0.00%	+0.000	0.00	0.00	0.00%	447.47M	0.00%	0.00%	0.00%	0.00%
VINTAGE ENERGY LTD AU VEN.AU	0.004	0.00%	+0.000	357.51K	1.43K	0.00%	7.16M	0.00%	0.00%	-20.00%	-33.33%

1 ...86 87 88 89 90 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=88"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"VOC.AU","floatShares":520178134,"roa":0.01675,"nameCN":"Vocus Group","roe":-0.075161,"lyrEps":-0.287445,"changeRateMTD":0,"shares":621760122,"dividePrice":0,"amplitude":0,"high":5.49,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":1.554516,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":2855777955.66,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27748,"marketValue":3413463069.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49},{"changeRate5Day":0.048611,"symbol":"VNGS.AU","floatShares":0,"roa":0,"nameCN":"VAUGHAN NELSON GLB EQ QMF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":3.02,"changeRateQTD":-0.025806,"preClose":3.02,"changeRateWTD":0.010033,"low":3.02,"week52Low":2.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.044304,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.02,"askPrice":0,"peRate":0,"amount":17567,"changeRate20Day":-0.04127,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":5817,"changeRate60Day":-0.093093,"turnoverRate":0,"open":3.02},{"changeRate5Day":0.166667,"symbol":"VN8.AU","floatShares":90841597,"roa":0.038664,"nameCN":"VONEX LTD","roe":-2.803182,"lyrEps":-0.003703,"changeRateMTD":0,"shares":361828620,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0.166667,"preClose":0.035,"changeRateWTD":0.166667,"low":0.035,"week52Low":0.01,"lyrPeRate":0,"pbRate":-3.134404,"changeRateYTD":-0.186047,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3179455.895,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.003703,"marketValue":12664001.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.102564,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"VMY.AU","floatShares":973726789,"roa":-0.181484,"nameCN":"Vimy Resources Ltd","roe":-0.42776,"lyrEps":-0.008397,"changeRateMTD":0,"shares":1171235654,"dividePrice":0,"amplitude":0,"high":0.19,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":8.141051,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":185008089.91,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007307,"marketValue":222534774.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"VMX.AU","floatShares":42386338,"roa":0.118999,"nameCN":"Valmec Ltd","roe":0.260051,"lyrEps":0.0699,"changeRateMTD":0,"shares":125883215,"dividePrice":0,"amplitude":0,"high":0.412,"changeRateQTD":0,"preClose":0.412,"changeRateWTD":0,"low":0.412,"week52Low":0.412,"lyrPeRate":5.894134,"pbRate":1.385216,"changeRateYTD":0,"week52High":0.412,"changeRate":0,"askSize":0,"floatMarketCap":17463171.256,"latestPrice":0.412,"askPrice":0,"peRate":5.894135,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0699,"marketValue":51863884.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.412},{"changeRate5Day":0,"symbol":"VMSO.AU","floatShares":0,"roa":0,"nameCN":"Venture Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.028441,"symbol":"VMIN.AU","floatShares":0,"roa":0,"nameCN":"VANGUARD GLB MIN VOL ACT ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":62.92,"changeRateQTD":-0.00804,"preClose":62.53,"changeRateWTD":0.015658,"low":62.92,"week52Low":56.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.047584,"week52High":64.455,"changeRate":0.006237,"askSize":0,"floatMarketCap":0,"latestPrice":62.92,"askPrice":0,"peRate":0,"amount":63,"changeRate20Day":-0.016414,"bidSize":0,"change":0.389999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":0.001911,"turnoverRate":0,"open":62.92},{"changeRate5Day":0,"symbol":"VMG.AU","floatShares":1082982531,"roa":-0.083941,"nameCN":"VDM GROUP LTD","roe":-1.014265,"lyrEps":-0.000134,"changeRateMTD":0,"shares":6927660952,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.443172,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1082982.531,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000134,"marketValue":6927660.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VLT.AU","floatShares":85196508,"roa":-0.681054,"nameCN":"Vault Intelligence","roe":-2.333427,"lyrEps":-0.065178,"changeRateMTD":0,"shares":127997024,"dividePrice":0,"amplitude":0,"high":0.725,"changeRateQTD":0,"preClose":0.725,"changeRateWTD":0,"low":0.725,"week52Low":0.725,"lyrPeRate":0,"pbRate":28.318945,"changeRateYTD":0,"week52High":0.725,"changeRate":0,"askSize":0,"floatMarketCap":61767468.3,"latestPrice":0.725,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.065179,"marketValue":92797842.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.725},{"changeRate5Day":0.166667,"symbol":"VKA.AU","floatShares":991114929,"roa":-0.139514,"nameCN":"VIKING MINES LTD","roe":-0.253512,"lyrEps":-0.002697,"changeRateMTD":0,"shares":1328147320,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.0753,"changeRateYTD":-0.125,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":6937804.503,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002082,"marketValue":9297031.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.014706,"symbol":"VIT.AU","floatShares":176785092,"roa":0.026699,"nameCN":"VITURA HEALTH LTD","roe":0.042962,"lyrEps":0.006162,"changeRateMTD":0,"shares":662254856,"dividePrice":0.01,"amplitude":0,"high":0.069,"changeRateQTD":-0.1375,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.058,"lyrPeRate":11.197663,"pbRate":1.115632,"changeRateYTD":-0.158537,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":12198171.348,"latestPrice":0.069,"askPrice":0,"peRate":20.827044,"amount":2958,"changeRate20Day":-0.168675,"bidSize":0,"change":0,"eps":0.003313,"marketValue":45695585.064,"divideRate":0.144928,"bidPrice":0,"market":"AU","volume":42869,"changeRate60Day":-0.115385,"turnoverRate":0.000242,"open":0.069},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VII.AU","floatShares":3856244,"roa":0.017321,"nameCN":"Vietnam Industrial Invest","roe":0.08271,"lyrEps":0.019483,"changeRateMTD":0,"shares":142277423,"dividePrice":0,"amplitude":0,"high":0.31,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":15.911307,"pbRate":0.761196,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":1195435.64,"latestPrice":0.31,"askPrice":0,"peRate":10.920491,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.028387,"marketValue":44106001.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"VIG.AU","floatShares":85620925,"roa":0.040468,"nameCN":"VICTOR GROUP HOLDINGS LTD","roe":-0.136665,"lyrEps":-0.006171,"changeRateMTD":0,"shares":652226672,"dividePrice":0,"amplitude":0,"high":0.062,"changeRateQTD":0.033333,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.136814,"changeRateYTD":0.068966,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":5308497.35,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.033333,"bidSize":0,"change":0,"eps":-0.00266,"marketValue":40438053.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.087719,"turnoverRate":0,"open":0.062},{"changeRate5Day":-0.966667,"symbol":"VIC.AU","floatShares":16697327,"roa":-0.124176,"nameCN":"Victory Mines","roe":-0.21738,"lyrEps":-0.000135,"changeRateMTD":-0.966667,"shares":16697327,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":-0.966667,"preClose":0.002,"changeRateWTD":-0.966667,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.00693,"changeRateYTD":-0.966667,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":33394.654,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.966667,"bidSize":0,"change":0,"eps":-0.000135,"marketValue":33394.654,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.966667,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"VIA.AU","floatShares":10031454,"roa":-0.014704,"nameCN":"VIAGOLD RARE EARTH RESOURCES","roe":-0.334248,"lyrEps":-0.001308,"changeRateMTD":0,"shares":83312404,"dividePrice":0,"amplitude":0,"high":2,"changeRateQTD":0,"preClose":2,"changeRateWTD":0,"low":2,"week52Low":2,"lyrPeRate":0,"pbRate":532.347629,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":20062908,"latestPrice":2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014141,"marketValue":166624808,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2},{"changeRate5Day":0,"symbol":"VGMF.AU","floatShares":0,"roa":0,"nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":52.4,"changeRateQTD":0,"preClose":52.4,"changeRateWTD":0,"low":52.4,"week52Low":52.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":52.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":52.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":52.4},{"changeRate5Day":0,"symbol":"VGI.AU","floatShares":155617225,"roa":0.263882,"nameCN":"Vgi Partners","roe":0.319665,"lyrEps":0.6119,"changeRateMTD":0,"shares":211512690,"dividePrice":0.37,"amplitude":0,"high":4,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":6.537016,"pbRate":6.287535,"changeRateYTD":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":622468900,"latestPrice":4,"askPrice":0,"peRate":6.563844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.609399,"marketValue":846050760,"divideRate":0.0925,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4},{"changeRate5Day":0,"symbol":"VG8.AU","floatShares":0,"roa":0,"nameCN":"VGI ASIAN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":222620218,"dividePrice":0,"amplitude":0,"high":2.01,"changeRateQTD":0,"preClose":2.01,"changeRateWTD":0,"low":2.01,"week52Low":2.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":447466638.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.01},{"changeRate5Day":0,"symbol":"VEN.AU","floatShares":1384495826,"roa":-0.284381,"nameCN":"VINTAGE ENERGY LTD","roe":-0.415408,"lyrEps":-0.022774,"changeRateMTD":0,"shares":1788921865,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.260579,"changeRateYTD":-0.333333,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":5537983.304,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1430,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008796,"marketValue":7155687.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":357511,"changeRate60Day":-0.2,"turnoverRate":0.000258,"open":0.004}]}}}