| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAQUARIE BANKAU MBLPC.AU | 103.500 | +0.29% | +0.300 | 3.00K | 309.52K | 0.33% | 0.00 | +0.09% | +0.49% | +2.89% | +0.49% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 79.460 | +0.20% | +0.160 | 1.12K | 88.88K | 0.33% | 0.00 | +0.11% | +0.27% | +1.18% | +0.08% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 9.150 | -0.33% | -0.030 | 3.87K | 35.45K | 0.33% | 27.88M | -2.87% | -0.11% | -2.97% | -0.33% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 76.660 | -0.01% | -0.010 | 9.41K | 722.92K | 0.33% | 0.00 | -1.15% | +3.13% | +4.09% | +4.34% |
VANECK MORNINGSTAR AUSTRALIAAU DVDY.AU | 21.660 | +0.56% | +0.120 | 4.62K | 100.39K | 0.33% | 0.00 | -0.73% | +0.05% | -5.40% | +0.60% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.560 | +0.97% | +0.015 | 64.36K | 100.16K | 0.32% | 0.00 | +0.32% | +0.97% | +0.65% | +0.97% |
Claremont Global FundAU CGUN.AU | 1.550 | 0.00% | 0.000 | 10.70K | 16.61K | 0.32% | 0.00 | -3.12% | -2.52% | -7.19% | -2.82% |
MAQUARIE BANKAU MBLPD.AU | 103.030 | -0.05% | -0.050 | 2.23K | 230.11K | 0.32% | 674.69M | -0.16% | -0.26% | +0.35% | -0.22% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.410 | -0.06% | -0.060 | 1.55K | 154.94K | 0.32% | 104.40B | -0.29% | -0.59% | +2.15% | -0.59% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 131.870 | -0.14% | -0.180 | 9.47K | 1.25M | 0.32% | 0.00 | -2.67% | +0.17% | +1.56% | +0.77% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.250 | -0.79% | -0.050 | 6.38K | 39.88K | 0.32% | 0.00 | -2.95% | -0.48% | -2.50% | -0.64% |
Aims Property Securities FundAU APW.AU | 3.200 | 0.00% | 0.000 | 4.39K | 14.03K | 0.31% | 142.46M | 0.00% | +3.23% | -1.23% | +2.56% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 78.610 | +0.26% | +0.200 | 26.37K | 2.07M | 0.31% | 0.00 | -0.81% | +1.55% | +2.18% | +1.11% |
BOOM LOGISTICS LTDAU BOL.AU | 1.610 | 0.00% | 0.000 | 3.35K | 5.40K | 0.31% | 63.18M | +1.26% | -5.01% | +12.59% | -6.67% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 74.680 | -0.03% | -0.020 | 54.21K | 4.05M | 0.31% | 0.00 | -1.20% | +0.69% | -0.17% | +0.68% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.340 | +0.07% | +0.030 | 69.21K | 2.93M | 0.31% | 0.00 | -0.35% | +0.38% | -0.42% | -0.07% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.540 | -0.15% | -0.010 | 10.22K | 66.85K | 0.31% | 0.00 | -1.80% | +1.65% | -2.56% | +1.65% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 13.180 | +0.38% | +0.050 | 8.02K | 105.71K | 0.30% | 0.00 | -0.60% | +0.13% | -3.51% | -0.02% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.850 | -0.06% | -0.030 | 1.32K | 69.85K | 0.30% | 32.28M | -0.51% | +0.25% | +0.01% | +0.40% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 36.500 | -0.27% | -0.100 | 3.01K | 110.10K | 0.30% | 56.58M | +0.03% | +5.19% | +12.07% | +4.61% |