| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.270 | -0.75% | -0.100 | 8.68K | 115.35K | 0.37% | 0.00 | -1.63% | +3.46% | +3.06% | +4.65% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.990 | +0.37% | +0.390 | 5.96K | 629.86K | 0.37% | 177.37B | +0.24% | +0.46% | +0.51% | +0.03% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 19.010 | +0.26% | +0.050 | 6.01K | 114.35K | 0.37% | 0.00 | +0.26% | +2.14% | +1.86% | +3.13% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 32.410 | -0.41% | -0.135 | 134.00 | 4.35K | 0.37% | 0.00 | -2.64% | -2.50% | -5.52% | -2.23% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 62.800 | +0.48% | +0.300 | 9.85K | 618.38K | 0.37% | 0.00 | -0.22% | +1.89% | +2.97% | +1.79% |
NATIONAL STORAGE REITAU NSR.AU | 2.750 | 0.00% | 0.000 | 6.11M | 16.80M | 0.36% | 3.86B | 0.00% | +0.73% | +16.13% | +0.73% |
Ishares High Growth Esg EtfAU IGRO.AU | 35.950 | +0.48% | +0.170 | 17.00 | 611.00 | 0.36% | 0.00 | -0.88% | -1.23% | -0.46% | +1.27% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 121.350 | +0.15% | +0.180 | 304.93K | 37.00M | 0.36% | 0.00 | -0.85% | +1.43% | +2.25% | +1.07% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.400 | -0.79% | -0.130 | 6.04K | 99.11K | 0.36% | 0.00 | -1.91% | -0.87% | -0.39% | -0.03% |
Global X Russell 2000 ETFAU RSSL.AU | 11.080 | +0.27% | +0.030 | 66.33K | 735.20K | 0.36% | 6.93M | -0.09% | +4.23% | +4.53% | +7.36% |
BETASHARES STRONG USD FUNDAU YANK.AU | 11.020 | -1.34% | -0.150 | 24.85K | 274.16K | 0.36% | 0.00 | -5.08% | -5.89% | -9.08% | -5.08% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 19.900 | -0.25% | -0.050 | 1.29K | 25.64K | 0.35% | 0.00 | -1.83% | +1.32% | +3.00% | +4.24% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 17.140 | -0.12% | -0.020 | 8.65K | 148.20K | 0.35% | 249.44M | -0.81% | +3.80% | +1.81% | +2.51% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 63.200 | +0.40% | +0.250 | 68.78K | 4.34M | 0.35% | 3.27B | -0.58% | +0.83% | +0.93% | +0.57% |
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 2.890 | +0.35% | +0.010 | 1.02M | 2.94M | 0.35% | 5.92B | -2.69% | -2.07% | -5.43% | -2.69% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 23.100 | -0.17% | -0.040 | 8.43K | 194.75K | 0.35% | 0.00 | -3.95% | -1.74% | -2.98% | -1.41% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.030 | -0.20% | -0.070 | 8.73K | 306.17K | 0.34% | 0.00 | -1.90% | -0.19% | +0.43% | +0.26% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.910 | +0.22% | +0.020 | 3.09K | 27.48K | 0.34% | 0.00 | -0.11% | +0.79% | +1.25% | +0.56% |
BETAHQUS ETF UNITSAU HQUS.AU | 47.600 | -0.04% | -0.020 | 10.45K | 497.56K | 0.34% | 0.00 | -0.40% | +2.87% | +4.01% | +2.98% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 3.030 | 0.00% | 0.000 | 2.17K | 6.55K | 0.33% | 0.00 | -0.66% | +1.10% | -1.50% | +2.12% |