| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES GLB AGRI COMPANIEAU FOOD.AU | 7.210 | -0.14% | -0.010 | 4.68K | 33.76K | 0.28% | 0.00 | +1.84% | +3.00% | -0.28% | +15.67% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.830 | -0.09% | -0.010 | 656.00 | 7.12K | 0.28% | 97.35M | +0.09% | -0.18% | +0.63% | +5.04% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.300 | +0.08% | +0.080 | 7.67K | 785.79K | 0.27% | 67.67B | -0.58% | -0.05% | -1.44% | -2.57% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.630 | -0.82% | -0.030 | 23.74K | 86.36K | 0.27% | 0.00 | +1.68% | -0.27% | +2.25% | +16.09% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 33.380 | +0.30% | +0.100 | 305.00 | 10.21K | 0.27% | 51.74M | +2.68% | +1.74% | +9.26% | +29.31% |
BETASHARES FTSE 100 ETFAU F100.AU | 14.810 | -0.20% | -0.030 | 26.06K | 386.79K | 0.27% | 0.00 | +0.95% | +0.54% | +3.64% | +23.19% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 92.940 | -0.28% | -0.260 | 3.16K | 293.48K | 0.27% | 0.00 | +0.39% | +0.32% | +0.99% | +4.14% |
NAB PrefAU NABPF.AU | 102.350 | 0.00% | 0.000 | 15.31K | 1.57M | 0.26% | 313.54B | -0.07% | +0.12% | +0.75% | -2.02% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.100 | -0.10% | -0.020 | 5.66K | 108.02K | 0.26% | 0.00 | -0.78% | -1.19% | -1.26% | +2.43% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.840 | -0.26% | -0.010 | 3.43K | 13.16K | 0.26% | 0.00 | +2.95% | -0.26% | +0.79% | +14.12% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.162 | +0.17% | +0.002 | 3.90K | 4.54K | 0.26% | 0.00 | +1.48% | +0.61% | +4.68% | +14.15% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.310 | -0.38% | -0.090 | 295.87K | 6.90M | 0.26% | 0.00 | -0.48% | -1.07% | -0.73% | +5.66% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.130 | +0.10% | +0.040 | 24.38K | 954.58K | 0.26% | 0.00 | +0.15% | -0.08% | +0.64% | +2.95% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.890 | -0.51% | -0.020 | 16.74K | 65.27K | 0.26% | 0.00 | -0.26% | -1.02% | -2.51% | -2.51% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.995 | -0.25% | -0.005 | 844.71K | 1.69M | 0.25% | 570.25M | +0.40% | +0.40% | +0.76% | +6.97% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.870 | +0.09% | +0.090 | 8.79K | 860.83K | 0.25% | 0.00 | +0.05% | +0.07% | +0.86% | +4.08% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.490 | -0.08% | -0.020 | 11.41K | 279.48K | 0.24% | 0.00 | -0.49% | -0.73% | -0.52% | +2.99% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.750 | +0.19% | +0.040 | 8.72K | 180.92K | 0.24% | 0.00 | -0.53% | -0.57% | -0.86% | +3.39% |
SUNCORP NYR3QUTAU SUNPJ.AU | 104.140 | +0.18% | +0.190 | 2.82K | 293.01K | 0.24% | 0.00 | -0.12% | +0.52% | +0.27% | +1.08% |
APIAM ANIMAL HEALTH LTDAU AHX.AU | 0.860 | 0.00% | 0.000 | 161.56K | 139.07K | 0.23% | 159.13M | 0.00% | +0.58% | +8.59% | +121.08% |