AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANECK 1-3M UST BOND ETF AU TBIL.AU	48.500	+0.62%	+0.300	122	6K	0.00%	105.28M	+2.17%	+3.84%	+0.69%	-1.54%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	0.00%	33.12M	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.020	0.00%	0.000	0	0	0.00%	7.82M	-4.76%	0.00%	-33.33%	-55.56%
TASMAN RESOURCES LTD AU TAS.AU	0.056	-6.67%	-0.004	71.13K	4K	0.00%	30.99M	-6.67%	-13.85%	+47.37%	+180.00%
TARUGA MINERALS LTD AU TAR.AU	0.021	0.00%	0.000	1.43M	29.93K	0.00%	18.80M	+31.25%	+5.00%	+10.53%	+10.53%
Tap Oil AU TAP.AU	0.078	0.00%	0.000	0	0	0.00%	20.32M	0.00%	0.00%	0.00%	0.00%
Tao Commodities AU TAO.AU	0.810	0.00%	0.000	0	0	0.00%	83.68M	0.00%	0.00%	0.00%	0.00%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	0.000	0	0	0.00%	1.73M	0.00%	0.00%	0.00%	0.00%
Tanami Gold NL AU TAMRB.AU	0.002	0.00%	0.000	0	0	0.00%	2.35M	0.00%	0.00%	0.00%	-60.00%
TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TABCORP MINI S AU TAHKOR.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+41.18%
TABCORP MINI L AU TAHKOA.AU	0.195	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Terra Uranium Limited AU T92.AU	0.051	0.00%	0.000	46.60K	2K	0.00%	7.57M	-13.56%	-20.31%	-42.70%	+6.25%
TAITON RESOURCES LTD AU T88.AU	0.050	0.00%	0.000	0	0	0.00%	6.05M	-13.79%	-20.63%	-30.56%	-45.65%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	78.730	0.00%	0.000	0	0	0.00%	3.54M	+1.88%	+4.71%	+11.80%	+16.52%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	0.000	0	0	0.00%	6.69M	0.00%	0.00%	0.00%	0.00%
333D AU T3D.AU	0.040	-2.44%	-0.001	129.42K	5K	0.00%	8.46M	-25.93%	+81.82%	+73.91%	+8.11%
Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	0.000	0	0	0.00%	3.17M	0.00%	0.00%	0.00%	0.00%
SEZZLE INC. AU SZLDA.AU	21.500	0.00%	0.000	0	0	0.00%	128.39M	0.00%	0.00%	0.00%	0.00%
Syntonic AU SYT.AU	0.001	0.00%	0.000	0	0	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%

1 ...84 85 86 87 88 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"TBIL.AU","nameCN":"VANECK 1-3M UST BOND ETF","changeRate":0.006224,"change":0.3,"latestPrice":48.5,"volume":122,"market":"AU","high":48.5,"low":48.5,"preClose":48.2,"open":48.5,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":105284382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.998,"week52Low":46.027,"changeRate5Day":0.021698,"changeRate20Day":0.038433,"changeRate60Day":0.006893,"changeRateWTD":0.011049,"changeRateMTD":0.038433,"changeRateQTD":-0.001338,"changeRateYTD":-0.015428,"amount":5917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8316,"divideRate":0.037765,"floatMarketCap":105284382,"shares":2170812,"floatShares":2170812},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7822922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.310345,"changeRateYTD":-0.555556,"amount":0,"eps":-0.015931,"lyrEps":-0.013182,"lyrPeRate":0,"pbRate":1.90502,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":5256729.78,"shares":391146100,"floatShares":262836489},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":-0.066667,"change":-0.004,"latestPrice":0.056,"volume":71131,"market":"AU","high":0.056,"low":0.056,"preClose":0.06,"open":0.056,"turnoverRate":0.000822,"peRate":1.493174,"amplitude":0,"marketValue":30989346.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":-0.138462,"changeRate60Day":0.473684,"changeRateWTD":-0.034483,"changeRateMTD":-0.211268,"changeRateQTD":0.365854,"changeRateYTD":1.8,"amount":3983,"eps":0.037504,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":3.611843,"roa":0.588964,"roe":2.188831,"dividePrice":0,"divideRate":0,"floatMarketCap":4848316.872,"shares":553381189,"floatShares":86577087},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":1425000,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.003272,"peRate":0,"amplitude":0,"marketValue":18799158.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":0.3125,"changeRate20Day":0.05,"changeRate60Day":0.105263,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0.105263,"amount":29925,"eps":-0.003779,"lyrEps":-0.001343,"lyrPeRate":0,"pbRate":9.272898,"roa":-0.715751,"roe":-1.322781,"dividePrice":0,"divideRate":0,"floatMarketCap":9145090.059,"shares":895198044,"floatShares":435480479},{"symbol":"TAP.AU","nameCN":"Tap Oil","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":1.461687,"amplitude":0,"marketValue":20322058.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053363,"lyrEps":0.114732,"lyrPeRate":0.679845,"pbRate":0.459087,"roa":-0.004028,"roe":0.398012,"dividePrice":0,"divideRate":0,"floatMarketCap":4299350.796,"shares":260539206,"floatShares":55119882},{"symbol":"TAO.AU","nameCN":"Tao Commodities","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83681816.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073098,"lyrEps":-0.023807,"lyrPeRate":0,"pbRate":6.940502,"roa":-0.217598,"roe":-0.348354,"dividePrice":0,"divideRate":0,"floatMarketCap":52153101.45,"shares":103310884,"floatShares":64386545},{"symbol":"TANN.AU","nameCN":"BETASHARES SOLAR ETF","changeRate":0,"change":0,"latestPrice":6.92,"volume":0,"market":"AU","high":6.92,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1730283.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1730283.72,"shares":250041,"floatShares":250041},{"symbol":"TAMRB.AU","nameCN":"Tanami Gold NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2350194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":-0.6,"amount":0,"eps":-0.00446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1175097000,"floatShares":0},{"symbol":"TAHRA.AU","nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAHKOR.AU","nameCN":"TABCORP MINI S","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":43.041607,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":0.411765,"amount":0,"eps":0.01394,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAHKOA.AU","nameCN":"TABCORP MINI L","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":13.988522,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01394,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T92.AU","nameCN":"Terra Uranium Limited","changeRate":0,"change":0,"latestPrice":0.051,"volume":46603,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000581,"peRate":0,"amplitude":0,"marketValue":7566642.846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":-0.135593,"changeRate20Day":-0.203125,"changeRate60Day":-0.426966,"changeRateWTD":-0.089286,"changeRateMTD":-0.163934,"changeRateQTD":-0.378049,"changeRateYTD":0.0625,"amount":2377,"eps":-0.019,"lyrEps":-0.023411,"lyrPeRate":0,"pbRate":0.859549,"roa":-0.094383,"roe":-0.254871,"dividePrice":0,"divideRate":0,"floatMarketCap":4094115.168,"shares":148365546,"floatShares":80276768},{"symbol":"T88.AU","nameCN":"TAITON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6046009.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.045,"changeRate5Day":-0.137931,"changeRate20Day":-0.206349,"changeRate60Day":-0.305556,"changeRateWTD":0,"changeRateMTD":-0.122807,"changeRateQTD":-0.305556,"changeRateYTD":-0.456522,"amount":0,"eps":-0.007596,"lyrEps":-0.019078,"lyrPeRate":0,"pbRate":1.174893,"roa":-0.072529,"roe":-0.127532,"dividePrice":0,"divideRate":0,"floatMarketCap":731916.4,"shares":120920184,"floatShares":14638328},{"symbol":"T3MP.AU","nameCN":"Jpmorgan Climate Chg Sol Active Etf","changeRate":0,"change":0,"latestPrice":78.73,"volume":0,"market":"AU","high":78.73,"low":78.73,"preClose":78.73,"open":78.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3542850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.84,"week52Low":62.678,"changeRate5Day":0.018763,"changeRate20Day":0.047081,"changeRate60Day":0.118006,"changeRateWTD":0.008583,"changeRateMTD":0.039752,"changeRateQTD":0.118006,"changeRateYTD":0.165162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1724,"divideRate":0.014891,"floatMarketCap":3542850,"shares":45000,"floatShares":45000},{"symbol":"T3K.AU","nameCN":"TEK-Ocean Group Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6685175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033816,"lyrEps":-0.000816,"lyrPeRate":0,"pbRate":0.761958,"roa":-0.078839,"roe":-0.191607,"dividePrice":0,"divideRate":0,"floatMarketCap":6673538.025,"shares":38201000,"floatShares":38134503},{"symbol":"T3D.AU","nameCN":"333D","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":129419,"market":"AU","high":0.04,"low":0.04,"preClose":0.041,"open":0.04,"turnoverRate":0.002739,"peRate":833.333304,"amplitude":0,"marketValue":8455820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.006,"changeRate5Day":-0.259259,"changeRate20Day":0.818182,"changeRate60Day":0.73913,"changeRateWTD":-0.148936,"changeRateMTD":0.481481,"changeRateQTD":0.73913,"changeRateYTD":0.081081,"amount":5177,"eps":0.000048,"lyrEps":0.0009,"lyrPeRate":44.444444,"pbRate":11.504063,"roa":0.115926,"roe":0.04496,"dividePrice":0,"divideRate":0,"floatMarketCap":1889793.6,"shares":211395500,"floatShares":47244840},{"symbol":"T1G.AU","nameCN":"Tiger Tasman Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3171760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2391760,"shares":15858800,"floatShares":11958800},{"symbol":"SZLDA.AU","nameCN":"SEZZLE INC.","changeRate":0,"change":0,"latestPrice":21.5,"volume":0,"market":"AU","high":21.5,"low":21.5,"preClose":21.5,"open":21.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128391550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":21.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.254,"lyrEps":-6.997892,"lyrPeRate":0,"pbRate":4.94206,"roa":0.137906,"roe":0.404423,"dividePrice":0,"divideRate":0,"floatMarketCap":20428053,"shares":5971700,"floatShares":950142},{"symbol":"SYT.AU","nameCN":"Syntonic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735794.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000031,"lyrEps":-0.000031,"lyrPeRate":0,"pbRate":-26.389669,"roa":-0.492923,"roe":-1.99477,"dividePrice":0,"divideRate":0,"floatMarketCap":3862932.653,"shares":5735794645,"floatShares":3862932653}]}}}