| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES S&P/ASX 20 ETFAU ILC.AU | 32.650 | -1.57% | -0.520 | 15.53K | 508.65K | 1.30% | 0.00 | +0.77% | +2.66% | +9.03% | +6.10% |
Metal Powder Works LtdAU MPW.AU | 1.840 | +2.22% | +0.040 | 280.15K | 508.13K | 5.56% | 256.38M | +8.88% | +26.03% | +287.37% | -60.96% |
G50 Corp LtdAU G50.AU | 0.295 | +13.46% | +0.035 | 1.68M | 507.82K | 25.00% | 47.38M | +59.46% | +136.00% | +168.18% | +90.32% |
Etfs Us Treasury BondAU USTB.AU | 9.160 | 0.00% | 0.000 | 55.29K | 506.02K | 0.22% | 735.69M | 0.00% | +0.32% | +0.32% | +2.53% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 11.060 | +0.09% | +0.010 | 45.75K | 505.95K | 0.72% | 333.50M | +0.55% | +3.36% | -1.69% | -5.49% |
Tasmea LtdAU TEA.AU | 3.470 | -0.86% | -0.030 | 145.19K | 504.87K | 2.86% | 843.66M | 0.00% | +6.44% | +44.40% | +18.75% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.400 | -0.20% | -0.210 | 4.92K | 504.11K | 0.34% | 304.56B | +0.20% | +0.89% | -0.27% | -0.57% |
Helloworld Travel LtdAU HLO.AU | 1.465 | -1.35% | -0.020 | 340.41K | 503.70K | 2.36% | 239.42M | -5.48% | +10.57% | +0.34% | -21.45% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 30.400 | -0.83% | -0.255 | 16.24K | 494.67K | 0.42% | 0.00 | +0.63% | +4.92% | +14.07% | +4.53% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.500 | +0.12% | +0.030 | 19.32K | 492.60K | 0.08% | 0.00 | +0.28% | +0.95% | +2.31% | +2.98% |
AYUPA.AUAU AYUPA.AU | 86.040 | +0.05% | +0.040 | 5.72K | 487.68K | 1.79% | 0.00 | -0.06% | +0.75% | +4.93% | +5.31% |
ETFS Semiconductor ETFAU SEMI.AU | 18.220 | -0.44% | -0.080 | 26.53K | 484.05K | 0.49% | 0.00 | +1.56% | +8.47% | +38.38% | +12.28% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 3.070 | +0.66% | +0.020 | 156.50K | 481.38K | 0.98% | 0.00 | +1.32% | +1.82% | +6.71% | +12.29% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 33.510 | -1.59% | -0.540 | 14.28K | 479.66K | 1.44% | 0.00 | +0.90% | +1.86% | +10.30% | +8.47% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.750 | +0.08% | +0.080 | 4.68K | 476.19K | 0.27% | 170.32B | -0.03% | +0.35% | -0.11% | -0.73% |
DY6 METALS LTDAU DY6.AU | 0.300 | -4.76% | -0.015 | 1.56M | 471.19K | 12.70% | 22.34M | -15.49% | +200.00% | +614.29% | +566.67% |
AMCIL LIMITEDAU AMH.AU | 1.115 | +0.45% | +0.005 | 424.83K | 470.18K | 1.80% | 351.81M | +2.29% | +4.21% | +6.19% | -4.29% |
Munro Climate Change Leaders ETFAU MCCL.AU | 16.740 | +0.12% | +0.020 | 27.98K | 469.51K | 0.66% | 0.00 | +3.40% | +5.53% | +24.41% | +15.90% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.650 | -0.19% | -0.020 | 43.91K | 467.60K | 0.37% | 0.00 | +0.66% | +0.52% | +6.08% | +7.39% |
NANOVEU LTDAU NVU.AU | 0.063 | -10.00% | -0.007 | 7.11M | 466.91K | 10.00% | 55.60M | -1.56% | +61.54% | +80.00% | +85.29% |