| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Firetrail S3 Global Opps FundAU S3GO.AU | 6.310 | +0.32% | +0.020 | 42.44K | 266.96K | 0.64% | 0.00 | +3.44% | +4.13% | -4.68% | -1.93% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.185 | 0.00% | 0.000 | 1.45M | 266.37K | 2.70% | 69.12M | +12.12% | +2.78% | -28.85% | -5.13% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.330 | +0.76% | +0.040 | 50.01K | 266.29K | 0.76% | 0.00 | +3.90% | +2.70% | -3.79% | -2.91% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.350 | +1.12% | +0.015 | 197.19K | 266.23K | 1.12% | 0.00 | +4.25% | +3.85% | +15.38% | +16.38% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.810 | +0.05% | +0.050 | 2.64K | 266.08K | 0.03% | 168.70B | +0.19% | +0.44% | -0.39% | -0.35% |
Ebr Systems Inc.AU EBRDA.AU | 0.670 | -1.47% | -0.010 | 389.90K | 265.79K | 10.29% | 301.79M | +6.35% | 0.00% | 0.00% | +11.67% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 15.330 | -1.35% | -0.210 | 17.27K | 264.80K | 1.48% | 79.11M | -3.40% | -2.85% | -18.67% | -18.76% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.600 | 0.00% | 0.000 | 19.26K | 261.35K | 1.25% | 0.00 | +3.50% | +2.51% | +1.96% | +1.90% |
CALIX LTDAU CXL.AU | 0.680 | -8.72% | -0.065 | 370.24K | 258.99K | 10.07% | 146.59M | -2.16% | -9.33% | -42.37% | -30.61% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 4.580 | -1.29% | -0.060 | 54.97K | 255.05K | 3.23% | 220.03M | -1.19% | -0.97% | -13.01% | -5.97% |
MONASH IVF GROUP LTDAU MVF.AU | 0.665 | 0.00% | 0.000 | 378.91K | 253.09K | 2.26% | 259.11M | +0.76% | +3.91% | -9.15% | -7.89% |
Global X Artificial Intelligence ETFAU GXAI.AU | 13.450 | -0.30% | -0.040 | 18.78K | 252.97K | 0.67% | 0.00 | +2.99% | -0.30% | -11.16% | -8.88% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.185 | -1.25% | -0.015 | 211.74K | 252.39K | 2.08% | 455.20M | +0.42% | -0.42% | -3.97% | -1.99% |
MICHAEL HILL INTERNATIONAL LAU MHJ.AU | 0.370 | +2.78% | +0.010 | 676.42K | 250.59K | 6.94% | 142.39M | -3.90% | -13.95% | -11.90% | +7.25% |
ASTRAL RESOURCES NLAU AAR.AU | 0.200 | 0.00% | 0.000 | 1.24M | 248.40K | 2.50% | 360.21M | +5.26% | -18.37% | -21.57% | -24.53% |
Dexus Convenience Retail REITAU DXC.AU | 2.680 | -0.74% | -0.020 | 92.78K | 247.77K | 1.11% | 369.19M | +1.90% | -2.40% | -5.77% | -2.76% |
BETASHARES GLB AGRI COMPANIEAU FOOD.AU | 8.700 | -1.14% | -0.100 | 28.38K | 246.74K | 1.48% | 0.00 | -0.11% | +5.07% | +16.94% | +19.77% |
NORTHERN MINERALS LTDAU NTU.AU | 0.024 | -4.00% | -0.001 | 10.11M | 245.96K | 4.00% | 229.16M | -4.00% | -11.11% | -36.84% | -20.00% |
La Trobe Private Credit FundAU LF1.AU | 1.900 | -2.06% | -0.040 | 127.51K | 245.36K | 2.58% | 0.00 | -0.26% | -0.37% | -3.11% | -4.81% |
AURELIA METALS LTDAU AMI.AU | 0.270 | 0.00% | 0.000 | 911.54K | 245.12K | 1.85% | 456.99M | 0.00% | -10.00% | -5.26% | +8.00% |