| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Unico Silver LtdAU USL.AU | 0.230 | -4.17% | -0.010 | 677.46K | 157.61K | 6.25% | 100.73M | 0.00% | -14.81% | +21.05% | +17.95% |
ALLIGATOR ENERGY LTDAU AGE.AU | 0.030 | 0.00% | +0.000 | 5.21M | 156.05K | 6.67% | 116.23M | +25.00% | -3.23% | -11.76% | -11.76% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 4.680 | +0.21% | +0.010 | 33.04K | 154.89K | 1.07% | 0.00 | +2.86% | 0.00% | -4.49% | -0.59% |
PYC THERAPEUTICS LTDAU PYC.AU | 1.175 | -1.67% | -0.020 | 129.84K | 154.51K | 2.93% | 685.33M | +18.69% | -6.00% | -3.69% | -10.98% |
MICROBA LIFE SCIENCES LTDAU MAP.AU | 0.170 | -24.44% | -0.055 | 785.04K | 153.44K | 24.44% | 76.13M | -8.11% | -20.93% | -34.62% | -12.82% |
BIOXYNE LTDAU BXN.AU | 0.021 | 0.00% | +0.000 | 7.00M | 152.43K | 9.52% | 45.46M | -16.00% | -32.26% | -52.27% | -22.22% |
AROA BIOSURGERY LTDAU ARX.AU | 0.440 | 0.00% | +0.000 | 338.55K | 151.50K | 6.82% | 151.76M | +12.82% | 0.00% | -24.14% | -42.86% |
GLOBAL MASTERS FUND LTDAU GFL.AU | 3.850 | +0.52% | +0.020 | 39.22K | 150.28K | 1.31% | 41.91M | +2.67% | +0.26% | +2.39% | +2.12% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.000 | +0.12% | +0.030 | 6.01K | 150.17K | 0.12% | 0.00 | 0.00% | 0.00% | 0.00% | +0.24% |
FINBAR GROUP LTDAU FRI.AU | 0.765 | +0.66% | +0.005 | 188.89K | 150.15K | 5.26% | 208.17M | +6.99% | +6.25% | -3.16% | -4.37% |
AURA ENERGY LTDAU AEE.AU | 0.125 | -3.85% | -0.005 | 1.22M | 148.76K | 7.69% | 114.09M | +25.00% | -16.67% | -7.41% | 0.00% |
CHALLENGER LTDAU CGFPC.AU | 103.790 | +0.45% | +0.470 | 1.43K | 147.87K | 0.43% | 0.00 | +0.28% | +0.28% | -0.70% | -1.06% |
PANTHER METALS LTDAU PNT.AU | 0.017 | 0.00% | +0.000 | 8.66M | 147.48K | 5.88% | 5.12M | +21.43% | +13.33% | +112.50% | +54.55% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 3.300 | -1.49% | -0.050 | 44.73K | 147.43K | 4.18% | 754.56M | +4.43% | 0.00% | +5.06% | +9.56% |
DUBBER CORP LTDAU DUB.AU | 0.041 | -2.38% | -0.001 | 3.48M | 146.41K | 4.76% | 107.56M | +13.89% | +17.14% | -8.89% | +28.13% |
BETASHARES FTSE 100 ETFAU F100.AU | 13.500 | +0.15% | +0.020 | 10.77K | 146.17K | 1.04% | 0.00 | +2.97% | -0.81% | +4.09% | +9.86% |
METAL HAWK LTDAU MHK.AU | 0.370 | -3.90% | -0.015 | 395.77K | 145.70K | 6.49% | 44.90M | -11.90% | -10.84% | +17.46% | +32.14% |
PERPETUAL RESOURCES LTDAU PEC.AU | 0.013 | -13.33% | -0.002 | 11.12M | 144.95K | 13.33% | 10.82M | +8.33% | -13.33% | -18.75% | 0.00% |
ROX RESOURCES LTDAU RXL.AU | 0.360 | -2.70% | -0.010 | 400.05K | 144.78K | 4.05% | 219.29M | -7.69% | +5.88% | +67.44% | +80.00% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 19.580 | +0.05% | +0.010 | 7.41K | 144.76K | 0.20% | 0.00 | -0.66% | +4.15% | -6.32% | -4.95% |