| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TECHNOLOGY ONE LTDAU TNE.AU | 41.080 | +1.94% | +0.780 | 747.62K | 30.71M | 2.95% | 13.44B | +4.61% | +0.93% | +30.42% | +31.42% |
REA GROUP LTDAU REA.AU | 239.480 | +1.57% | +3.710 | 127.51K | 30.45M | 1.45% | 31.61B | +2.64% | +3.30% | -3.40% | +3.11% |
STEADFAST GROUP LTDAU SDF.AU | 5.950 | +1.02% | +0.060 | 5.05M | 30.01M | 1.70% | 6.56B | +0.68% | 0.00% | -0.17% | +4.04% |
RAMELIUS RESOURCES LTDAU RMS.AU | 2.520 | -3.45% | -0.090 | 11.84M | 29.67M | 3.45% | 2.92B | -10.00% | +3.70% | -11.27% | +23.41% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.890 | -1.37% | -0.040 | 10.24M | 29.67M | 1.71% | 33.36B | +1.05% | -3.67% | -2.36% | +10.31% |
LIFE360 INC-CDIAU 360.AU | 40.160 | +3.24% | +1.260 | 721.43K | 28.92M | 2.47% | 9.34B | +6.78% | +23.65% | +72.81% | +78.17% |
WHITEHAVEN COAL LTDAU WHC.AU | 6.440 | -3.01% | -0.200 | 4.48M | 28.87M | 2.56% | 5.36B | -8.39% | +6.10% | +26.77% | +5.52% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 21.050 | +1.79% | +0.370 | 1.37M | 28.86M | 2.51% | 7.12B | +0.38% | -12.11% | -22.32% | -14.47% |
PALADIN ENERGY LTDAU PDN.AU | 6.210 | -2.66% | -0.170 | 4.61M | 28.67M | 2.82% | 2.48B | -15.97% | -20.49% | -2.51% | -17.86% |
GPT GROUPAU GPT.AU | 5.100 | +0.59% | +0.030 | 5.55M | 28.25M | 1.58% | 9.77B | +1.59% | +0.79% | +8.88% | +19.61% |
NEXTDC LTDAU NXT.AU | 14.510 | +1.54% | +0.220 | 1.94M | 28.13M | 3.01% | 9.29B | +1.47% | +2.98% | +6.93% | -3.72% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 147.060 | +0.97% | +1.410 | 181.61K | 26.75M | 0.39% | 0.00 | +2.18% | +3.78% | +12.20% | +7.65% |
BOSS ENERGY LTDAU BOE.AU | 1.740 | -6.70% | -0.125 | 14.71M | 26.17M | 7.24% | 721.96M | -50.14% | -58.37% | -56.28% | -28.40% |
Block IncAU XYZ.AU | 120.940 | +0.88% | +1.060 | 215.28K | 26.05M | 0.90% | 73.82B | +0.71% | +14.44% | +65.06% | -14.21% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.100 | -0.23% | -0.080 | 733.65K | 25.76M | 0.60% | 0.00 | +0.29% | +1.71% | +7.36% | +8.80% |
IGO LTDAU IGO.AU | 4.430 | -4.53% | -0.210 | 5.74M | 25.55M | 4.96% | 3.35B | -17.35% | +2.55% | +6.75% | -7.13% |
AMPOL LTDAU ALD.AU | 27.350 | +0.70% | +0.190 | 927.55K | 25.31M | 1.58% | 6.52B | +0.29% | +6.38% | +6.67% | -2.78% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 66.160 | +1.36% | +0.890 | 381.13K | 25.21M | 0.43% | 11.94B | +3.29% | +4.85% | +14.62% | +5.18% |
ORICA LTDAU ORI.AU | 21.380 | -0.23% | -0.050 | 1.16M | 24.86M | 1.03% | 10.23B | +0.28% | +8.14% | +29.23% | +30.71% |
CAR GROUP LTDAU CAR.AU | 38.180 | +1.35% | +0.510 | 628.80K | 24.01M | 2.12% | 14.43B | +2.09% | +3.55% | +10.73% | +7.18% |