| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capstone Copper CorpAU CSC.AU | 15.645 | +9.94% | +1.415 | 1.13M | 17.46M | 6.18% | 11.94B | +5.21% | +16.06% | +37.12% | +3.20% |
SANDFIRE RESOURCES LTDAU SFR.AU | 20.815 | +4.97% | +0.985 | 802.14K | 16.79M | 3.88% | 9.71B | +7.96% | +9.96% | +24.49% | +16.16% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.100 | -6.67% | -0.150 | 7.85M | 16.47M | 7.56% | 3.45B | -6.25% | -7.89% | -0.47% | +4.48% |
KAROON ENERGY LTDAU KAR.AU | 1.855 | -8.62% | -0.175 | 8.56M | 15.98M | 7.24% | 1.32B | -4.63% | -11.24% | -2.62% | +22.52% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 58.910 | +2.68% | +1.540 | 270.72K | 15.95M | 0.59% | 970.11M | +0.15% | +3.44% | +19.96% | +17.70% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.200 | +6.31% | +0.190 | 4.98M | 15.89M | 3.32% | 6.07B | +4.92% | -4.48% | -20.79% | -22.50% |
ALS LTDAU ALQ.AU | 23.580 | +4.61% | +1.040 | 675.67K | 15.88M | 2.80% | 11.97B | +0.58% | +7.33% | +10.67% | +8.11% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.740 | +0.97% | +0.680 | 221.88K | 15.69M | 0.34% | 13.86B | +0.06% | +2.12% | +12.23% | +3.58% |
ELEVRA LITHIUM LTDAU ELV.AU | 12.050 | +0.58% | +0.070 | 1.25M | 15.65M | 9.52% | 2.34B | +9.25% | +9.45% | +78.25% | +49.88% |
CAPRICORN METALS LTDAU CMM.AU | 13.300 | +10.65% | +1.280 | 1.18M | 15.47M | 6.24% | 6.07B | +4.23% | -1.92% | +15.05% | -7.12% |
DOWNER EDI LTDAU DOW.AU | 8.255 | +1.29% | +0.105 | 1.88M | 15.42M | 2.58% | 5.45B | +4.63% | +6.93% | +9.05% | +5.41% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 85.000 | +0.70% | +0.590 | 179.15K | 15.25M | 0.56% | 7.57B | +2.41% | +2.00% | +3.55% | +10.22% |
NEXTDC LTDAU NXT.AU | 14.920 | +2.47% | +0.360 | 1.01M | 15.20M | 3.98% | 11.35B | -5.93% | +0.34% | +8.83% | +19.07% |
CAR GROUP LTDAU CAR.AU | 26.505 | +0.51% | +0.135 | 565.80K | 14.93M | 1.54% | 10.03B | +0.17% | +1.51% | +12.07% | -12.36% |
ORIGIN ENERGY LTDAU ORG.AU | 10.800 | -2.61% | -0.290 | 1.36M | 14.82M | 1.80% | 18.61B | -0.83% | -6.01% | -8.09% | -3.62% |
IGO LTDAU IGO.AU | 8.920 | +0.68% | +0.060 | 1.62M | 14.77M | 3.84% | 6.75B | -0.67% | +4.82% | +21.20% | +8.78% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 13.790 | +1.40% | +0.190 | 1.04M | 14.63M | 3.53% | 4.67B | +3.61% | -6.32% | +11.30% | +23.13% |
REA GROUP LTDAU REA.AU | 144.190 | +0.83% | +1.190 | 100.86K | 14.50M | 1.53% | 18.91B | -9.21% | -11.00% | -11.18% | -20.78% |
Resmed DRCAU RMD.AU | 27.785 | +0.23% | +0.065 | 500.85K | 13.96M | 1.30% | 40.50B | +0.52% | -1.92% | -15.24% | -22.28% |
Light & Wonder IncAU LNW.AU | 130.720 | +2.72% | +3.460 | 106.41K | 13.80M | 4.53% | 10.28B | +12.79% | +14.67% | +14.29% | -17.04% |