| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD AUS HIGH YIELDAU VHY.AU | 83.590 | -0.14% | -0.120 | 262.39K | 21.89M | 0.67% | 7.45B | -1.46% | -0.25% | +1.96% | +8.39% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.030 | -2.40% | -0.050 | 10.78M | 21.75M | 5.29% | 3.33B | -6.02% | -6.02% | -18.15% | +1.00% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.830 | -11.23% | -0.105 | 25.47M | 21.43M | 11.76% | 2.18B | -13.99% | +12.16% | +19.42% | +12.93% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.520 | +0.28% | +0.100 | 588.44K | 20.89M | 0.45% | 8.79B | -1.66% | +1.78% | +3.89% | +2.62% |
WESTGOLD RESOURCES LTDAU WGX.AU | 4.890 | -2.40% | -0.120 | 4.24M | 20.84M | 2.59% | 4.62B | -9.94% | -5.96% | -9.78% | -24.07% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.580 | -0.94% | -0.100 | 1.89M | 20.09M | 1.31% | 6.14B | -0.75% | +2.12% | +1.73% | +3.28% |
METCASH LTDAU MTS.AU | 3.040 | +0.33% | +0.010 | 6.50M | 19.82M | 1.65% | 3.34B | -6.17% | -0.33% | 0.00% | -7.88% |
Greatland Resources LtdAU GGP.AU | 12.870 | -3.23% | -0.430 | 1.52M | 19.45M | 4.17% | 8.66B | -11.00% | -4.95% | +31.86% | +22.69% |
WORLEY LTDAU WOR.AU | 12.270 | +1.41% | +0.170 | 1.54M | 18.85M | 2.64% | 6.01B | -4.29% | -3.46% | +10.64% | -0.18% |
ATLAS ARTERIAAU ALX.AU | 5.100 | 0.00% | 0.000 | 3.68M | 18.74M | 0.59% | 7.40B | 0.00% | +4.51% | +16.17% | +9.35% |
STEADFAST GROUP LTDAU SDF.AU | 4.950 | -1.98% | -0.100 | 3.66M | 18.36M | 2.97% | 5.50B | -5.71% | +21.03% | +18.71% | -4.48% |
DRONESHIELD LTDAU DRO.AU | 2.550 | +0.79% | +0.020 | 7.15M | 18.27M | 3.36% | 2.35B | -9.89% | -20.06% | -34.28% | -17.21% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 3.720 | +4.49% | +0.160 | 4.85M | 17.96M | 5.20% | 2.78B | +0.54% | +18.10% | +19.61% | -2.82% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 31.730 | +0.79% | +0.250 | 561.84K | 17.84M | 1.14% | 1.73B | -0.19% | -0.13% | +2.83% | +11.09% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 62.930 | -0.19% | -0.120 | 264.87K | 16.65M | 0.70% | 9.03B | -0.17% | +2.73% | +24.27% | +12.50% |
EMERALD RESOURCES NLAU EMR.AU | 5.850 | -3.15% | -0.190 | 2.81M | 16.58M | 5.30% | 3.86B | -8.45% | -2.82% | +16.07% | -7.44% |
ETFS Semiconductor ETFAU SEMI.AU | 44.990 | -1.01% | -0.460 | 363.57K | 16.27M | 2.88% | 1.20B | +2.46% | +15.27% | +79.82% | +93.09% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 30.480 | -1.23% | -0.380 | 519.90K | 15.91M | 1.73% | 17.90B | -3.63% | +2.65% | -0.33% | -5.52% |
AGL ENERGY LTDAU AGL.AU | 8.530 | -0.58% | -0.050 | 1.85M | 15.85M | 1.05% | 5.74B | -0.12% | -1.95% | -12.96% | -6.19% |
WEEBIT NANO LTDAU WBT.AU | 8.400 | 0.00% | 0.000 | 1.91M | 15.73M | 8.63% | 2.00B | +7.97% | +14.60% | +119.90% | +66.01% |