| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.210 | +1.36% | +0.110 | 6.61M | 54.23M | 1.36% | 19.40B | +3.40% | +5.94% | -9.33% | -1.39% |
ASX LTDAU ASX.AU | 70.730 | +0.43% | +0.300 | 742.94K | 52.47M | 1.19% | 13.71B | +4.68% | +5.60% | +13.27% | +10.48% |
Resmed DRCAU RMD.AU | 36.680 | -0.19% | -0.070 | 1.41M | 51.70M | 1.55% | 53.78B | +11.90% | +3.91% | -8.51% | -0.02% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.850 | +1.96% | +0.170 | 5.86M | 51.64M | 1.96% | 13.12B | +5.86% | -5.75% | -3.44% | +1.41% |
MIRVAC GROUPAU MGR.AU | 2.280 | +2.24% | +0.050 | 22.29M | 50.44M | 2.69% | 9.00B | +5.56% | +7.04% | +15.44% | +21.60% |
Newmont CorpAU NEM.AU | 82.070 | -1.74% | -1.450 | 594.79K | 49.12M | 2.24% | 91.34B | -7.34% | +5.46% | +19.31% | +38.66% |
GPT GROUPAU GPT.AU | 4.630 | +1.31% | +0.060 | 10.58M | 49.04M | 2.74% | 8.87B | +4.51% | +4.51% | 0.00% | +5.95% |
Light & Wonder IncAU LNW.AU | 132.450 | -0.41% | -0.550 | 368.48K | 48.91M | 1.97% | 11.27B | +8.45% | -12.46% | -7.89% | -3.43% |
PILBARA MINERALS LTDAU PLS.AU | 1.505 | -2.27% | -0.035 | 30.86M | 46.95M | 3.25% | 4.84B | +7.50% | -17.98% | -34.57% | -31.28% |
CAR GROUP LTDAU CAR.AU | 33.310 | +0.63% | +0.210 | 1.39M | 46.27M | 1.66% | 12.59B | +4.00% | +3.00% | -16.96% | -6.49% |
CHARTER HALL GROUPAU CHC.AU | 16.900 | +0.78% | +0.130 | 2.72M | 45.89M | 1.37% | 7.99B | +5.30% | +1.93% | +7.51% | +17.77% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.650 | +1.09% | +0.050 | 9.72M | 45.17M | 1.30% | 12.81B | +3.56% | +3.10% | +18.32% | +24.90% |
WORLEY LTDAU WOR.AU | 12.440 | +1.06% | +0.130 | 3.65M | 45.14M | 1.46% | 6.50B | +6.78% | -15.89% | -12.54% | -7.69% |
DexusAU DXS.AU | 7.520 | +2.04% | +0.150 | 5.92M | 44.34M | 2.31% | 8.07B | +5.03% | +5.03% | +3.58% | +12.91% |
TREASURY WINE ESTATES LTDAU TWE.AU | 8.940 | +0.34% | +0.030 | 4.91M | 43.87M | 0.84% | 7.25B | +3.23% | -9.97% | -15.62% | -19.57% |
Lottery Corporation LimitedAU TLC.AU | 5.220 | +2.35% | +0.120 | 8.23M | 42.73M | 2.35% | 11.61B | +2.76% | +8.75% | +5.05% | +7.39% |
JB HI-FI LTDAU JBH.AU | 103.590 | +0.74% | +0.760 | 408.33K | 42.37M | 1.72% | 11.33B | +4.71% | +9.42% | +3.89% | +13.79% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.920 | -4.02% | -0.290 | 5.87M | 40.94M | 4.30% | 11.68B | -5.85% | -5.46% | -11.59% | -9.99% |
LYNAS RARE EARTHS LTDAU LYC.AU | 8.580 | -0.23% | -0.020 | 4.72M | 40.60M | 1.74% | 8.02B | -3.38% | +17.86% | +35.55% | +33.44% |
NEXTDC LTDAU NXT.AU | 11.830 | +1.55% | +0.180 | 3.28M | 38.68M | 1.89% | 7.58B | +12.88% | +1.20% | -20.34% | -21.50% |