AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAYFIELD CHILDCARE LTD AU MFD.AU	0.410	+4.59%	+0.018	43.49K	17.66K	2.55%	30.92M	+5.13%	-6.82%	+1.23%	-16.33%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.095	-3.06%	-0.003	182.96K	17.57K	3.06%	33.69M	-5.00%	-2.06%	+6.74%	+1.06%
Lunnon Metals Limited AU LM8.AU	0.220	-8.33%	-0.020	77.55K	17.55K	8.33%	49.07M	-4.35%	+7.32%	-4.35%	-12.00%
ORANGE MINERALS NL AU OMX.AU	0.059	0.00%	0.000	291.27K	17.32K	1.69%	7.35M	+28.26%	+78.79%	+73.53%	+103.45%
PURSUIT MINERALS LTD AU PUR.AU	0.040	+2.56%	+0.001	427.13K	17.08K	2.56%	3.99M	+2.56%	-11.11%	-45.21%	-60.00%
BEACON MINERALS LTD AU BCN.AU	0.027	0.00%	0.000	621.72K	16.81K	3.70%	114.11M	-3.57%	0.00%	+3.85%	+22.73%
Global X Infrastructure Artificial Intelligence Etf AU AINF.AU	11.010	+1.10%	+0.120	1.53K	16.81K	0.92%	0.00	+5.87%	0.00%	0.00%	+9.12%
DOTZ NANO LTD AU DTZ.AU	0.087	-7.45%	-0.007	195.07K	16.80K	4.26%	49.27M	+17.57%	+27.94%	+7.41%	-13.00%
Ovato AU OVT.AU	0.003	0.00%	0.000	5.33M	16.76K	33.33%	8.10M	-25.00%	-25.00%	-83.33%	-82.35%
PILOT ENERGY LTD AU PGY.AU	0.006	-14.29%	-0.001	2.77M	16.60K	0.00%	11.90M	-14.29%	+20.00%	+20.00%	+20.00%
Mt Malcolm Mines NL AU M2M.AU	0.027	-3.57%	-0.001	595.12K	16.52K	3.57%	6.94M	+8.00%	+8.00%	+42.11%	+8.00%
RED SKY ENERGY LTD AU ROG.AU	0.005	-16.67%	-0.001	3.29M	16.47K	16.67%	27.11M	-16.67%	-16.67%	-16.67%	-54.55%
5G Networks Ltd AU 5GN.AU	0.145	+3.57%	+0.005	114.43K	16.45K	7.14%	43.19M	+7.41%	0.00%	-6.45%	-14.71%
FALCON METALS LTD/AUSTRALIA AU FAL.AU	0.115	0.00%	0.000	140.11K	16.38K	4.35%	20.36M	+4.55%	+4.55%	-14.81%	0.00%
TZ LTD AU TZL.AU	0.062	-10.14%	-0.007	253.15K	16.35K	10.14%	17.40M	-16.22%	+8.77%	+1.64%	+5.08%
Fulcrum Lithium Ltd AU FUL.AU	0.065	0.00%	0.000	250.78K	16.26K	3.08%	8.52M	-7.14%	-27.78%	-56.67%	-67.50%
ADORE BEAUTY GROUP LTD AU ABY.AU	0.730	+1.39%	+0.010	22.52K	16.24K	1.39%	68.59M	0.00%	+4.29%	-12.57%	-21.51%
WISR LTD AU WZR.AU	0.030	0.00%	0.000	556.40K	16.23K	6.67%	41.85M	-3.23%	+3.45%	-11.76%	+15.38%
Toro Energy AU TOE.AU	0.200	0.00%	0.000	80.76K	16.16K	2.50%	24.06M	-4.76%	+21.21%	-2.44%	-11.11%
James Bay Minerals Ltd AU JBY.AU	0.575	+0.88%	+0.005	28.23K	16.16K	2.63%	57.00M	-2.54%	+35.29%	-0.86%	-2.54%

1 ...65 66 67 68 69 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=67"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.051282,"symbol":"MFD.AU","floatShares":22048453,"roa":0.014447,"nameCN":"MAYFIELD CHILDCARE LTD","roe":0.003663,"lyrEps":0.003653,"changeRateMTD":0.025,"shares":75424609,"dividePrice":0.005,"high":0.41,"amplitude":0.02551,"changeRateQTD":-0.035294,"preClose":0.392,"changeRateWTD":0.051282,"low":0.4,"week52Low":0.375,"lyrPeRate":112.236518,"pbRate":0.472413,"changeRateYTD":-0.163265,"week52High":0.724,"changeRate":0.045918,"askSize":0,"floatMarketCap":9039865.73,"latestPrice":0.41,"askPrice":0,"peRate":112.236515,"amount":17662,"changeRate20Day":-0.068182,"bidSize":0,"change":0.018,"eps":0.003653,"marketValue":30924089.69,"divideRate":0.012195,"bidPrice":0,"market":"AU","volume":43487,"changeRate60Day":0.012346,"turnoverRate":0.001972,"open":0.4},{"changeRate5Day":-0.05,"symbol":"NVO.AU","floatShares":314709406,"roa":-0.116778,"nameCN":"NOVO RESOURCES CORP-CDI","roe":-0.25745,"lyrEps":-0.065586,"changeRateMTD":-0.173913,"shares":354630279,"dividePrice":0,"high":0.098,"amplitude":0.030612,"changeRateQTD":-0.030612,"preClose":0.098,"changeRateWTD":-0.095238,"low":0.095,"week52Low":0.081,"lyrPeRate":0,"pbRate":0.446017,"changeRateYTD":0.010638,"week52High":0.16,"changeRate":-0.030612,"askSize":0,"floatMarketCap":29897393.57,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":17572,"changeRate20Day":-0.020619,"bidSize":0,"change":-0.003,"eps":-0.061944,"marketValue":33689876.505,"divideRate":0,"bidPrice":0,"market":"AU","volume":182960,"changeRate60Day":0.067416,"turnoverRate":0.000581,"open":0.095},{"changeRate5Day":-0.043478,"symbol":"LM8.AU","floatShares":97869519,"roa":-0.063014,"nameCN":"Lunnon Metals Limited","roe":-0.354949,"lyrEps":-0.114127,"changeRateMTD":0,"shares":223041809,"dividePrice":0,"high":0.24,"amplitude":0.083333,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0.023256,"low":0.22,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.284115,"changeRateYTD":-0.12,"week52High":0.36,"changeRate":-0.083333,"askSize":0,"floatMarketCap":21531294.18,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":17549,"changeRate20Day":0.073171,"bidSize":0,"change":-0.02,"eps":-0.075655,"marketValue":49069197.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":77549,"changeRate60Day":-0.043478,"turnoverRate":0.000792,"open":0.24},{"changeRate5Day":0.282609,"symbol":"OMX.AU","floatShares":65746415,"roa":-0.064893,"nameCN":"ORANGE MINERALS NL","roe":-0.196219,"lyrEps":-0.013317,"changeRateMTD":0.439024,"shares":124602275,"dividePrice":0,"high":0.06,"amplitude":0.016949,"changeRateQTD":0.966667,"preClose":0.059,"changeRateWTD":0.072727,"low":0.059,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.162962,"changeRateYTD":1.034483,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3879038.485,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":17320,"changeRate20Day":0.787879,"bidSize":0,"change":0,"eps":-0.014062,"marketValue":7351534.225,"divideRate":0,"bidPrice":0,"market":"AU","volume":291274,"changeRate60Day":0.735294,"turnoverRate":0.00443,"open":0.06},{"changeRate5Day":0.025641,"symbol":"PUR.AU","floatShares":79870996,"roa":-0.12449,"nameCN":"PURSUIT MINERALS LTD","roe":-0.208192,"lyrEps":-0.036492,"changeRateMTD":-0.069767,"shares":99733963,"dividePrice":0,"high":0.04,"amplitude":0.025641,"changeRateQTD":-0.148936,"preClose":0.039,"changeRateWTD":0.081081,"low":0.039,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.087734,"changeRateYTD":-0.6,"week52High":0.15,"changeRate":0.025641,"askSize":0,"floatMarketCap":3194839.84,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":17081,"changeRate20Day":-0.111111,"bidSize":0,"change":0.001,"eps":-0.148613,"marketValue":3989358.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":427130,"changeRate60Day":-0.452055,"turnoverRate":0.005348,"open":0.04},{"changeRate5Day":-0.035714,"symbol":"BCN.AU","floatShares":2260252614,"roa":-0.044623,"nameCN":"BEACON MINERALS LTD","roe":-0.125363,"lyrEps":0.002445,"changeRateMTD":0.038462,"shares":4226395442,"dividePrice":0.001,"high":0.028,"amplitude":0.037037,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":-0.035714,"low":0.027,"week52Low":0.021,"lyrPeRate":11.042945,"pbRate":1.568299,"changeRateYTD":0.227273,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":61026820.578,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":16809,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002247,"marketValue":114112676.934,"divideRate":0.037037,"bidPrice":0,"market":"AU","volume":621719,"changeRate60Day":0.038462,"turnoverRate":0.000275,"open":0.027},{"changeRate5Day":0.058654,"symbol":"AINF.AU","floatShares":0,"roa":0,"nameCN":"Global X Infrastructure Artificial Intelligence Etf","roe":0,"lyrEps":0,"changeRateMTD":0.097707,"shares":0,"dividePrice":0,"high":11.09,"amplitude":0.009183,"changeRateQTD":0.091179,"preClose":10.89,"changeRateWTD":0.028972,"low":10.99,"week52Low":10.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.091179,"week52High":11.09,"changeRate":0.011019,"askSize":0,"floatMarketCap":0,"latestPrice":11.01,"askPrice":0,"peRate":0,"amount":16805,"changeRate20Day":0,"bidSize":0,"change":0.12,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1525,"changeRate60Day":0,"turnoverRate":0,"open":11.09},{"changeRate5Day":0.175676,"symbol":"DTZ.AU","floatShares":467759849,"roa":-0.485582,"nameCN":"DOTZ NANO LTD","roe":-4.158613,"lyrEps":-0.010834,"changeRateMTD":0.16,"shares":566327236,"dividePrice":0,"high":0.087,"amplitude":0.042553,"changeRateQTD":0.191781,"preClose":0.094,"changeRateWTD":0.023529,"low":0.083,"week52Low":0.057,"lyrPeRate":0,"pbRate":86.238446,"changeRateYTD":-0.13,"week52High":0.16,"changeRate":-0.074468,"askSize":0,"floatMarketCap":40695106.863,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":16799,"changeRate20Day":0.279412,"bidSize":0,"change":-0.007,"eps":-0.016741,"marketValue":49270469.532,"divideRate":0,"bidPrice":0,"market":"AU","volume":195068,"changeRate60Day":0.074074,"turnoverRate":0.000417,"open":0.087},{"changeRate5Day":-0.25,"symbol":"OVT.AU","floatShares":1857005362,"roa":-0.096717,"nameCN":"Ovato","roe":-0.438308,"lyrEps":-0.006414,"changeRateMTD":-0.25,"shares":2701547854,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":-0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.473855,"changeRateYTD":-0.823529,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":5571016.086,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":16756,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.005601,"marketValue":8104643.562,"divideRate":0,"bidPrice":0,"market":"AU","volume":5333826,"changeRate60Day":-0.833333,"turnoverRate":0.002872,"open":0.004},{"changeRate5Day":-0.142857,"symbol":"PGY.AU","floatShares":1284065081,"roa":-0.131665,"nameCN":"PILOT ENERGY LTD","roe":-0.355466,"lyrEps":-0.003934,"changeRateMTD":-0.142857,"shares":1983075012,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.007,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.790412,"changeRateYTD":0.2,"week52High":0.03,"changeRate":-0.142857,"askSize":0,"floatMarketCap":7704390.486,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":16604,"changeRate20Day":0.2,"bidSize":0,"change":-0.001,"eps":-0.003934,"marketValue":11898450.072,"divideRate":0,"bidPrice":0,"market":"AU","volume":2767293,"changeRate60Day":0.2,"turnoverRate":0.002155,"open":0.006},{"changeRate5Day":0.08,"symbol":"M2M.AU","floatShares":83801867,"roa":-0.054617,"nameCN":"Mt Malcolm Mines NL","roe":-0.097744,"lyrEps":-0.009091,"changeRateMTD":0.038462,"shares":256910409,"dividePrice":0,"high":0.028,"amplitude":0.035714,"changeRateQTD":0.125,"preClose":0.028,"changeRateWTD":0,"low":0.027,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.791355,"changeRateYTD":0.08,"week52High":0.049,"changeRate":-0.035714,"askSize":0,"floatMarketCap":2262650.409,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":16518,"changeRate20Day":0.08,"bidSize":0,"change":-0.001,"eps":-0.003922,"marketValue":6936581.043,"divideRate":0,"bidPrice":0,"market":"AU","volume":595116,"changeRate60Day":0.421053,"turnoverRate":0.007101,"open":0.028},{"changeRate5Day":-0.166667,"symbol":"ROG.AU","floatShares":3700719404,"roa":0.01978,"nameCN":"RED SKY ENERGY LTD","roe":0.039773,"lyrEps":0.00005,"changeRateMTD":0,"shares":5422227197,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":100,"pbRate":3.724679,"changeRateYTD":-0.545455,"week52High":0.013,"changeRate":-0.166667,"askSize":0,"floatMarketCap":18503597.02,"latestPrice":0.005,"askPrice":0,"peRate":100.000003,"amount":16466,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":0.00005,"marketValue":27111135.985,"divideRate":0,"bidPrice":0,"market":"AU","volume":3289156,"changeRate60Day":-0.166667,"turnoverRate":0.000889,"open":0.005},{"changeRate5Day":0.074074,"symbol":"5GN.AU","floatShares":196111436,"roa":-0.050959,"nameCN":"5G Networks Ltd","roe":-0.113552,"lyrEps":0.147556,"changeRateMTD":0.115385,"shares":297841762,"dividePrice":0.01,"high":0.15,"amplitude":0.071429,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.13,"lyrPeRate":0.982678,"pbRate":0.734874,"changeRateYTD":-0.147059,"week52High":0.19,"changeRate":0.035714,"askSize":0,"floatMarketCap":28436158.22,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":16454,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":-0.015499,"marketValue":43187055.49,"divideRate":0.068966,"bidPrice":0,"market":"AU","volume":114426,"changeRate60Day":-0.064516,"turnoverRate":0.000583,"open":0.145},{"changeRate5Day":0.045455,"symbol":"FAL.AU","floatShares":149204840,"roa":-0.290836,"nameCN":"FALCON METALS LTD/AUSTRALIA","roe":-0.457577,"lyrEps":-0.031412,"changeRateMTD":0.15,"shares":177000000,"dividePrice":0,"high":0.12,"amplitude":0.043478,"changeRateQTD":-0.148148,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.091,"lyrPeRate":0,"pbRate":2.007129,"changeRateYTD":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":17158556.6,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":16376,"changeRate20Day":0.045455,"bidSize":0,"change":0,"eps":-0.033164,"marketValue":20355000,"divideRate":0,"bidPrice":0,"market":"AU","volume":140107,"changeRate60Day":-0.148148,"turnoverRate":0.000939,"open":0.115},{"changeRate5Day":-0.162162,"symbol":"TZL.AU","floatShares":164243153,"roa":-0.080859,"nameCN":"TZ LTD","roe":-39.709435,"lyrEps":0.000387,"changeRateMTD":0,"shares":280614102,"dividePrice":0,"high":0.069,"amplitude":0.101449,"changeRateQTD":-0.03125,"preClose":0.069,"changeRateWTD":-0.173333,"low":0.062,"week52Low":0.017,"lyrPeRate":160.206718,"pbRate":-4.358409,"changeRateYTD":0.050847,"week52High":0.09,"changeRate":-0.101449,"askSize":0,"floatMarketCap":10183075.486,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":16347,"changeRate20Day":0.087719,"bidSize":0,"change":-0.007,"eps":-0.004349,"marketValue":17398074.324,"divideRate":0,"bidPrice":0,"market":"AU","volume":253149,"changeRate60Day":0.016393,"turnoverRate":0.001541,"open":0.069},{"changeRate5Day":-0.071429,"symbol":"FUL.AU","floatShares":63460006,"roa":-0.218141,"nameCN":"Fulcrum Lithium Ltd","roe":-0.351397,"lyrEps":-0.012907,"changeRateMTD":-0.166667,"shares":131100005,"dividePrice":0,"high":0.065,"amplitude":0.030769,"changeRateQTD":-0.518519,"preClose":0.065,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.745187,"changeRateYTD":-0.675,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":4124900.39,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":16257,"changeRate20Day":-0.277778,"bidSize":0,"change":0,"eps":-0.01009,"marketValue":8521500.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":250781,"changeRate60Day":-0.566667,"turnoverRate":0.003952,"open":0.063},{"changeRate5Day":0,"symbol":"ABY.AU","floatShares":37935908,"roa":0.031877,"nameCN":"ADORE BEAUTY GROUP LTD","roe":0.046482,"lyrEps":0.023155,"changeRateMTD":0.013889,"shares":93957928,"dividePrice":0,"high":0.73,"amplitude":0.013889,"changeRateQTD":-0.013514,"preClose":0.72,"changeRateWTD":-0.006803,"low":0.72,"week52Low":0.63,"lyrPeRate":31.526668,"pbRate":1.71959,"changeRateYTD":-0.215054,"week52High":1.25,"changeRate":0.013889,"askSize":0,"floatMarketCap":27693212.84,"latestPrice":0.73,"askPrice":0,"peRate":45.045045,"amount":16238,"changeRate20Day":0.042857,"bidSize":0,"change":0.01,"eps":0.016206,"marketValue":68589287.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":22516,"changeRate60Day":-0.125749,"turnoverRate":0.000594,"open":0.72},{"changeRate5Day":-0.032258,"symbol":"WZR.AU","floatShares":1002225400,"roa":-0.010531,"nameCN":"WISR LTD","roe":-0.201332,"lyrEps":-0.005997,"changeRateMTD":0.071429,"shares":1394942231,"dividePrice":0,"high":0.03,"amplitude":0.066667,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0.071429,"low":0.028,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.102008,"changeRateYTD":0.153846,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":30066762,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":16228,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":-0.006638,"marketValue":41848266.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":556404,"changeRate60Day":-0.117647,"turnoverRate":0.000555,"open":0.03},{"changeRate5Day":-0.047619,"symbol":"TOE.AU","floatShares":99709718,"roa":-0.181426,"nameCN":"Toro Energy","roe":-0.309689,"lyrEps":-0.077456,"changeRateMTD":0.025641,"shares":120281848,"dividePrice":0,"high":0.205,"amplitude":0.025,"changeRateQTD":0.052632,"preClose":0.2,"changeRateWTD":-0.02439,"low":0.2,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.896097,"changeRateYTD":-0.111111,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":19941943.6,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":16161,"changeRate20Day":0.212121,"bidSize":0,"change":0,"eps":-0.06415,"marketValue":24056369.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":80764,"changeRate60Day":-0.02439,"turnoverRate":0.00081,"open":0.2},{"changeRate5Day":-0.025424,"symbol":"JBY.AU","floatShares":50026915,"roa":0,"nameCN":"James Bay Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.008621,"shares":99128270,"dividePrice":0,"high":0.58,"amplitude":0.026316,"changeRateQTD":0.223404,"preClose":0.57,"changeRateWTD":-0.041667,"low":0.565,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025424,"week52High":0.93,"changeRate":0.008772,"askSize":0,"floatMarketCap":28765476.125,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":16160,"changeRate20Day":0.352941,"bidSize":0,"change":0.005,"eps":0,"marketValue":56998755.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":28225,"changeRate60Day":-0.008621,"turnoverRate":0.000564,"open":0.58}]}}}