AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hartshead Resources NL AU HHR.AU	0.013	0.00%	0.000	2.04M	26.57K	0.00%	36.51M	0.00%	+8.33%	0.00%	0.00%
BLACK ROCK MINING LTD AU BKT.AU	0.014	-6.67%	-0.001	1.76M	26.35K	13.33%	30.07M	-6.67%	-17.65%	-30.00%	-12.50%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.160	+3.23%	+0.005	165.79K	26.19K	3.23%	46.50M	+6.67%	+6.67%	-15.79%	-28.89%
Javelin Minerals Ltd AU JAV.AU	0.110	+7.32%	+0.008	237.68K	26.06K	9.76%	29.60M	+10.00%	0.00%	+22.22%	+39.24%
PROMEDICUS IMINI AU PMEJOB.AU	60.910	+24.76%	+12.090	440.00	26.02K	10.16%	0.00	+50.10%	+55.78%	0.00%	+32.41%
RAS TECHNOLOGY HOLDINGS LTD AU RTH.AU	0.690	-2.82%	-0.020	35.91K	26.02K	5.63%	33.04M	+1.47%	-4.83%	-11.54%	-18.82%
Betashares Global Momentum ETF AU GTUM.AU	20.600	-0.53%	-0.110	1.26K	25.91K	0.19%	0.00	+2.18%	+8.94%	0.00%	+11.35%
Citiwarrants 5.0304 Ilu Mini Long AU ILUKOE.AU	2.590	+10.21%	+0.240	10.00K	25.90K	0.00%	0.00	+7.02%	0.00%	0.00%	+34.90%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.510	-0.35%	-0.180	500.00	25.76K	0.00%	69.22M	+0.06%	+0.43%	+0.33%	+0.54%
FSA GROUP LTD AU FSA.AU	1.090	-5.22%	-0.060	22.94K	25.74K	5.65%	136.30M	-8.79%	-8.40%	-9.17%	-14.38%
ANTILLES GOLD LTD AU AAU.AU	0.013	-7.14%	-0.001	1.84M	25.66K	7.14%	40.68M	0.00%	-18.75%	0.00%	+30.00%
LOOMIS SAYLES GLOBAL EQT QMF AU LSGE.AU	2.140	+1.42%	+0.030	11.96K	25.60K	0.00%	0.00	+4.39%	+3.88%	-9.70%	-10.46%
CASH CONVERTERS INTL LTD AU CCV.AU	0.300	+1.69%	+0.005	85.56K	25.56K	5.08%	212.85M	+7.14%	-3.23%	-6.25%	-6.25%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.019	+5.56%	+0.001	1.54M	25.42K	16.67%	11.43M	+18.75%	-5.00%	-24.00%	-24.00%
Raptor Metals Ltd AU RAP.AU	0.053	+1.92%	+0.001	487.30K	25.39K	3.85%	32.88M	+15.22%	+20.45%	+17.78%	+430.00%
CONNEQT HEALTH LTD AU CQT.AU	0.037	-2.63%	-0.001	677.77K	25.38K	5.26%	22.66M	-5.13%	+32.14%	-22.92%	-30.19%
PO VALLEY ENERGY LTD AU PVE.AU	0.065	0.00%	0.000	391.37K	25.21K	1.54%	75.33M	+4.84%	-5.80%	+4.84%	+4.84%
ETHERSTACK PLC-CDI AU ESK.AU	0.620	0.00%	0.000	40.63K	25.17K	3.23%	87.76M	-3.12%	+10.32%	+3.33%	+12.73%
PIVOTAL METALS LTD AU PVT.AU	0.014	0.00%	0.000	1.76M	24.75K	7.14%	18.35M	-17.65%	-17.65%	-30.00%	-12.50%
MONT ROYAL RESOURCES LTD AU MRZ.AU	0.180	+5.88%	+0.010	141.10K	24.70K	8.82%	34.65M	+9.09%	-7.69%	-30.77%	-36.84%

1 ...67 68 69 70 71 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=69"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":0,"change":0,"latestPrice":0.013,"volume":2043832,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000968,"peRate":0,"amplitude":0,"marketValue":36512867.651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":26570,"eps":-0.000611,"lyrEps":-0.00081,"lyrPeRate":0,"pbRate":1.132104,"roa":-0.037337,"roe":-0.051166,"dividePrice":0,"divideRate":0,"floatMarketCap":27437918.781,"shares":2808682127,"floatShares":2110609137},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":1761507,"market":"AU","high":0.016,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.001997,"peRate":0,"amplitude":0.133333,"marketValue":30068139.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":-0.3,"changeRateWTD":-0.125,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":26352,"eps":-0.00677,"lyrEps":-0.00677,"lyrPeRate":0,"pbRate":0.4515,"roa":-0.078135,"roe":-0.129877,"dividePrice":0,"divideRate":0,"floatMarketCap":12351283.042,"shares":2147724265,"floatShares":882234503},{"symbol":"BMT.AU","nameCN":"BEAMTREE HOLDINGS LTD","changeRate":0.032258,"change":0.005,"latestPrice":0.16,"volume":165790,"market":"AU","high":0.16,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000895,"peRate":0,"amplitude":0.032258,"marketValue":46495546.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.13,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":-0.157895,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.288889,"amount":26193,"eps":-0.019999,"lyrEps":-0.021264,"lyrPeRate":0,"pbRate":1.176805,"roa":-0.072749,"roe":-0.138018,"dividePrice":0,"divideRate":0,"floatMarketCap":29646787.04,"shares":290597164,"floatShares":185292419},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":0.073171,"change":0.0075,"latestPrice":0.11,"volume":237682,"market":"AU","high":0.115,"low":0.105,"preClose":0.1025,"open":0.105,"turnoverRate":0.001151,"peRate":0,"amplitude":0.097561,"marketValue":29595770.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.031,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.392405,"amount":26055,"eps":-0.010975,"lyrEps":-0.015188,"lyrPeRate":0,"pbRate":2.137481,"roa":-0.091524,"roe":-0.156641,"dividePrice":0,"divideRate":0,"floatMarketCap":22714715.21,"shares":269052461,"floatShares":206497411},{"symbol":"PMEJOB.AU","nameCN":"PROMEDICUS IMINI","changeRate":0.247644,"change":12.09,"latestPrice":60.91,"volume":440,"market":"AU","high":60.91,"low":55.95,"preClose":48.82,"open":58.96,"turnoverRate":0,"peRate":0,"amplitude":0.101598,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.91,"week52Low":24,"changeRate5Day":0.500986,"changeRate20Day":0.557801,"changeRate60Day":0,"changeRateWTD":0.59117,"changeRateMTD":1.202893,"changeRateQTD":1.202893,"changeRateYTD":0.32413,"amount":26021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTH.AU","nameCN":"RAS TECHNOLOGY HOLDINGS LTD","changeRate":-0.028169,"change":-0.02,"latestPrice":0.69,"volume":35910,"market":"AU","high":0.73,"low":0.69,"preClose":0.71,"open":0.73,"turnoverRate":0.002071,"peRate":0,"amplitude":0.056338,"marketValue":33041270.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.652,"changeRate5Day":0.014706,"changeRate20Day":-0.048276,"changeRate60Day":-0.115385,"changeRateWTD":0.014706,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.188235,"amount":26018,"eps":-0.005644,"lyrEps":0.011199,"lyrPeRate":61.612644,"pbRate":2.312843,"roa":-0.015064,"roe":-0.0184,"dividePrice":0,"divideRate":0,"floatMarketCap":11963184.81,"shares":47885899,"floatShares":17337949},{"symbol":"GTUM.AU","nameCN":"Betashares Global Momentum ETF","changeRate":-0.005311,"change":-0.11,"latestPrice":20.6,"volume":1257,"market":"AU","high":20.62,"low":20.58,"preClose":20.71,"open":20.62,"turnoverRate":0,"peRate":0,"amplitude":0.001931,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":18.18,"changeRate5Day":0.021825,"changeRate20Day":0.089371,"changeRate60Day":0,"changeRateWTD":0.014778,"changeRateMTD":0.119261,"changeRateQTD":0.119261,"changeRateYTD":0.113514,"amount":25908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOE.AU","nameCN":"Citiwarrants 5.0304 Ilu Mini Long","changeRate":0.102128,"change":0.24,"latestPrice":2.59,"volume":10000,"market":"AU","high":2.59,"low":2.59,"preClose":2.35,"open":2.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.92,"changeRate5Day":0.070248,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.079167,"changeRateMTD":0.348958,"changeRateQTD":0.348958,"changeRateYTD":0.348958,"amount":25900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":-0.003482,"change":-0.18,"latestPrice":51.51,"volume":500,"market":"AU","high":51.51,"low":51.51,"preClose":51.69,"open":51.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69218210.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.69,"week52Low":49.016,"changeRate5Day":0.000583,"changeRate20Day":0.00427,"changeRate60Day":0.003292,"changeRateWTD":0.000388,"changeRateMTD":0.004466,"changeRateQTD":0.004466,"changeRateYTD":0.005426,"amount":25755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0192,"divideRate":0.0392,"floatMarketCap":0,"shares":1343782,"floatShares":0},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":-0.052174,"change":-0.06,"latestPrice":1.09,"volume":22944,"market":"AU","high":1.155,"low":1.09,"preClose":1.15,"open":1.155,"turnoverRate":0.000545,"peRate":10.446116,"amplitude":0.056522,"marketValue":136299690.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.297,"week52Low":0.743,"changeRate5Day":-0.087866,"changeRate20Day":-0.084034,"changeRate60Day":-0.091667,"changeRateWTD":-0.060345,"changeRateMTD":-0.052174,"changeRateQTD":-0.052174,"changeRateYTD":-0.143755,"amount":25738,"eps":0.104345,"lyrEps":0.086643,"lyrPeRate":12.580358,"pbRate":1.501783,"roa":0.018738,"roe":0.182207,"dividePrice":0.07,"divideRate":0.06422,"floatMarketCap":45877875.46,"shares":125045588,"floatShares":42089794},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":1843359,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.000965,"peRate":20.231956,"amplitude":0.071429,"marketValue":40684324.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.1875,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.3,"amount":25661,"eps":0.000643,"lyrEps":0.00046,"lyrPeRate":28.26087,"pbRate":1.454677,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":24842089.987,"shares":3129563444,"floatShares":1910929999},{"symbol":"LSGE.AU","nameCN":"LOOMIS SAYLES GLOBAL EQT QMF","changeRate":0.014218,"change":0.03,"latestPrice":2.14,"volume":11964,"market":"AU","high":2.14,"low":2.14,"preClose":2.11,"open":2.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.865,"changeRate5Day":0.043902,"changeRate20Day":0.038835,"changeRate60Day":-0.097046,"changeRateWTD":0.043902,"changeRateMTD":0.083544,"changeRateQTD":0.083544,"changeRateYTD":-0.104603,"amount":25603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5511,"divideRate":0.724813,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCV.AU","nameCN":"CASH CONVERTERS INTL LTD","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":85560,"market":"AU","high":0.305,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.000314,"peRate":9.023642,"amplitude":0.050847,"marketValue":212853183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.354,"week52Low":0.221,"changeRate5Day":0.071429,"changeRate20Day":-0.032258,"changeRate60Day":-0.0625,"changeRateWTD":0.034483,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.0625,"amount":25557,"eps":0.033246,"lyrEps":0.0369,"lyrPeRate":8.130081,"pbRate":0.839959,"roa":0.046159,"roe":0.095083,"dividePrice":0.02,"divideRate":0.066667,"floatMarketCap":81817600.2,"shares":709510610,"floatShares":272725334},{"symbol":"CF1.AU","nameCN":"COMPLII FINTECH SOLUTIONS LT","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":1536811,"market":"AU","high":0.019,"low":0.016,"preClose":0.018,"open":0.017,"turnoverRate":0.004377,"peRate":0,"amplitude":0.166667,"marketValue":11433605.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.016,"changeRate5Day":0.1875,"changeRate20Day":-0.05,"changeRate60Day":-0.24,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":25422,"eps":-0.004915,"lyrEps":-0.004717,"lyrPeRate":0,"pbRate":2.737825,"roa":-0.236918,"roe":-0.547939,"dividePrice":0,"divideRate":0,"floatMarketCap":6671737.843,"shares":601768698,"floatShares":351144097},{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":0.019231,"change":0.001,"latestPrice":0.053,"volume":487300,"market":"AU","high":0.053,"low":0.051,"preClose":0.052,"open":0.052,"turnoverRate":0.011181,"peRate":0,"amplitude":0.038462,"marketValue":32876039.549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0.152174,"changeRate20Day":0.204545,"changeRate60Day":0.177778,"changeRateWTD":0.06,"changeRateMTD":0.261905,"changeRateQTD":0.261905,"changeRateYTD":4.3,"amount":25389,"eps":-0.015,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":4.168246,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":2309847.537,"shares":620302633,"floatShares":43582029},{"symbol":"CQT.AU","nameCN":"CONNEQT HEALTH LTD","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":677765,"market":"AU","high":0.039,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.002516,"peRate":0,"amplitude":0.052632,"marketValue":22658000.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.026,"changeRate5Day":-0.051282,"changeRate20Day":0.321429,"changeRate60Day":-0.229167,"changeRateWTD":0,"changeRateMTD":0.121212,"changeRateQTD":0.121212,"changeRateYTD":-0.301887,"amount":25379,"eps":-0.035767,"lyrEps":-0.051374,"lyrPeRate":0,"pbRate":-9.221163,"roa":-0.637144,"roe":-8.308889,"dividePrice":0,"divideRate":0,"floatMarketCap":9966247.776,"shares":612378400,"floatShares":269358048},{"symbol":"PVE.AU","nameCN":"PO VALLEY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":391365,"market":"AU","high":0.065,"low":0.064,"preClose":0.065,"open":0.065,"turnoverRate":0.001351,"peRate":16.249999,"amplitude":0.015385,"marketValue":75332505.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.039,"changeRate5Day":0.048387,"changeRate20Day":-0.057971,"changeRate60Day":0.048387,"changeRateWTD":0.048387,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048387,"amount":25214,"eps":0.004,"lyrEps":0.00235,"lyrPeRate":27.659574,"pbRate":2.453904,"roa":0.121187,"roe":0.157528,"dividePrice":0,"divideRate":0,"floatMarketCap":18828214.6,"shares":1158961621,"floatShares":289664840},{"symbol":"ESK.AU","nameCN":"ETHERSTACK PLC-CDI","changeRate":0,"change":0,"latestPrice":0.62,"volume":40629,"market":"AU","high":0.625,"low":0.605,"preClose":0.62,"open":0.615,"turnoverRate":0.000938,"peRate":0,"amplitude":0.032258,"marketValue":87760810.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.235,"changeRate5Day":-0.03125,"changeRate20Day":0.103203,"changeRate60Day":0.033333,"changeRateWTD":-0.03125,"changeRateMTD":0.059829,"changeRateQTD":0.059829,"changeRateYTD":0.127273,"amount":25174,"eps":-0.007403,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":6.904931,"roa":-0.010749,"roe":-0.090808,"dividePrice":0,"divideRate":0,"floatMarketCap":26857539.44,"shares":141549695,"floatShares":43318612},{"symbol":"PVT.AU","nameCN":"PIVOTAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":1761141,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.003209,"peRate":0,"amplitude":0.071429,"marketValue":18352908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.006,"changeRate5Day":-0.176471,"changeRate20Day":-0.176471,"changeRate60Day":-0.3,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":24752,"eps":-0.001818,"lyrEps":-0.001818,"lyrPeRate":0,"pbRate":0.95534,"roa":-0.048084,"roe":-0.089282,"dividePrice":0,"divideRate":0,"floatMarketCap":7684568.948,"shares":1310922000,"floatShares":548897782},{"symbol":"MRZ.AU","nameCN":"MONT ROYAL RESOURCES LTD","changeRate":0.058824,"change":0.01,"latestPrice":0.18,"volume":141096,"market":"AU","high":0.18,"low":0.165,"preClose":0.17,"open":0.175,"turnoverRate":0.011906,"peRate":0,"amplitude":0.088235,"marketValue":34648755.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.041,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":-0.307692,"changeRateWTD":0.2,"changeRateMTD":0.077844,"changeRateQTD":0.077844,"changeRateYTD":-0.368421,"amount":24702,"eps":-0.051718,"lyrEps":-0.059593,"lyrPeRate":0,"pbRate":0.52884,"roa":-0.057534,"roe":-0.109167,"dividePrice":0,"divideRate":0,"floatMarketCap":2133118.26,"shares":192493084,"floatShares":11850657}]}}}