AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citigroup Global Markets Australia Pty Ltd AU NI2KOX.AU	7.400	-4.64%	-0.360	130	962	0.00%	0	+34.55%	0.00%	0.00%	+26.06%
Black Horse Mining Limited AU BHL.AU	0.220	0.00%	0.000	4K	960.04	4.55%	14.22M	+4.76%	+10.00%	+22.22%	-46.34%
ATHENA RESOURCES LTD AU AHN.AU	0.064	+6.67%	+0.004	15.00K	960	0.00%	10.05M	+20.75%	-4.48%	-20.00%	-46.67%
READCLOUD LTD AU RCL.AU	0.049	-3.92%	-0.002	20.03K	957	3.92%	7.53M	-3.92%	-18.33%	-19.67%	-57.39%
Argent BioPharma Limited AU RGT.AU	0.026	-7.14%	-0.002	36.38K	954	7.14%	3.06M	-23.53%	-16.13%	-48.00%	-62.86%
Prominence Energy NL AU PRM.AU	0.001	0.00%	0.000	912.58K	913	0.00%	2.71M	0.00%	0.00%	0.00%	-66.67%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.069	+2.99%	+0.002	13.19K	910	0.00%	29.85M	-2.82%	-8.00%	+9.52%	-40.00%
Atomos AU AMS.AU	0.010	+11.11%	+0.001	86.61K	885	11.11%	14.83M	-23.08%	-33.33%	+11.11%	-61.54%
MAVERICK MINERALS AUSTRALIA LTD AU M96.AU	0.006	0.00%	0.000	144.26K	866	0.00%	11.08M	-14.29%	-25.00%	-14.29%	-25.00%
PARKWAY CORPORATE LTD AU PWN.AU	0.009	-10.00%	-0.001	91.00K	865	0.00%	24.91M	-10.00%	-18.18%	-18.18%	-30.77%
AXP Energy Ltd AU AXP.AU	0.004	-20.00%	-0.001	216.00K	864	0.00%	1.80M	-20.00%	-20.00%	-33.33%	-75.00%
RAGUSA MINERALS LTD AU RAS.AU	0.017	0.00%	0.000	50.00K	850	0.00%	3.37M	-10.53%	-5.56%	-34.62%	-41.38%
MaxiParts Limited AU MXI.AU	1.800	-3.23%	-0.060	462	831.60	0.00%	99.98M	-1.10%	-18.55%	+30.34%	-15.29%
McPherson's Ltd AU MCP.AU	0.137	-0.36%	0.000	6K	825	0.00%	19.72M	+5.38%	+14.17%	-2.14%	-42.92%
AUSTCO HEALTHCARE LTD AU AHC.AU	0.235	0.00%	0.000	4K	825	0.00%	88.07M	-4.08%	-12.96%	0.00%	-40.51%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.290	-1.69%	-0.005	3K	780.68	0.00%	66.93M	+5.45%	+11.54%	+13.73%	+45.00%
IMPEDIMED LTD AU IPD.AU	0.007	+16.67%	+0.001	126.92K	772.84	0.00%	25.62M	+16.67%	+40.00%	+40.00%	-79.41%
BATHURST RESOURCES LTD AU BRL.AU	0.375	+1.35%	+0.005	2K	754.96	1.35%	89.99M	-7.41%	-18.48%	-9.64%	-45.26%
MACARTHUR MINERALS LTD AU MIO.AU	0.023	0.00%	0.000	32.56K	749	0.00%	8.68M	+15.00%	-17.86%	0.00%	-4.17%
Global X Russell 2000 ETF AU RSSL.AU	11.070	-0.90%	-0.100	66	731	0.98%	24.63M	-1.60%	-0.95%	-5.83%	+7.83%

1 ...88 89 90 91 92 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=90"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"NI2KOX.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.046392,"change":-0.36,"latestPrice":7.4,"volume":130,"market":"AU","high":7.4,"low":7.4,"preClose":7.76,"open":7.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.9,"changeRate5Day":0.345455,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027778,"changeRateMTD":0.260647,"changeRateQTD":0.260647,"changeRateYTD":0.260647,"amount":962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHL.AU","nameCN":"Black Horse Mining Limited","changeRate":0,"change":0,"latestPrice":0.22,"volume":4182,"market":"AU","high":0.23,"low":0.22,"preClose":0.22,"open":0.23,"turnoverRate":0.000128,"peRate":0,"amplitude":0.045455,"marketValue":14222784.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.175,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0.189189,"changeRateQTD":0.189189,"changeRateYTD":-0.463415,"amount":960.039994,"eps":-0.1319,"lyrEps":-0.1319,"lyrPeRate":0,"pbRate":1.758582,"roa":-0.93217,"roe":-1.58309,"dividePrice":0,"divideRate":0,"floatMarketCap":7194639.32,"shares":64649020,"floatShares":32702906},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":0.066667,"change":0.004,"latestPrice":0.064,"volume":15000,"market":"AU","high":0.064,"low":0.064,"preClose":0.06,"open":0.064,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":10051073.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.207547,"changeRate20Day":-0.044776,"changeRate60Day":-0.2,"changeRateWTD":0.066667,"changeRateMTD":0.084746,"changeRateQTD":0.084746,"changeRateYTD":-0.466667,"amount":960,"eps":-0.0095,"lyrEps":-0.0095,"lyrPeRate":0,"pbRate":0.59361,"roa":-0.0387,"roe":-0.06857,"dividePrice":0,"divideRate":0,"floatMarketCap":2607774.976,"shares":157048019,"floatShares":40746484},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":-0.039216,"change":-0.002,"latestPrice":0.049,"volume":20028,"market":"AU","high":0.049,"low":0.047,"preClose":0.051,"open":0.048,"turnoverRate":0.000209,"peRate":0,"amplitude":0.039216,"marketValue":7527368.387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.047,"changeRate5Day":-0.039216,"changeRate20Day":-0.183333,"changeRate60Day":-0.196721,"changeRateWTD":-0.039216,"changeRateMTD":-0.109091,"changeRateQTD":-0.109091,"changeRateYTD":-0.573913,"amount":957,"eps":-0.011647,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":0.822616,"roa":-0.010245,"roe":-0.042216,"dividePrice":0,"divideRate":0,"floatMarketCap":4701129.825,"shares":153619763,"floatShares":95941425},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":36379,"market":"AU","high":0.028,"low":0.026,"preClose":0.028,"open":0.027,"turnoverRate":0.001313,"peRate":0,"amplitude":0.071429,"marketValue":3064349.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.026,"changeRate5Day":-0.235294,"changeRate20Day":-0.16129,"changeRate60Day":-0.48,"changeRateWTD":-0.16129,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.628571,"amount":954,"eps":-0.0889,"lyrEps":-0.0889,"lyrPeRate":0,"pbRate":-0.324434,"roa":-2.467778,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":720305.924,"shares":117859584,"floatShares":27704074},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":912583,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000422,"peRate":0.078796,"amplitude":0,"marketValue":2707667.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":913,"eps":0.012691,"lyrEps":0.012691,"lyrPeRate":0.078796,"pbRate":0.430168,"roa":-0.188994,"roe":-0.312267,"dividePrice":0,"divideRate":0,"floatMarketCap":2163286.299,"shares":2707667296,"floatShares":2163286299},{"symbol":"NVO.AU","nameCN":"NOVO RESOURCES CORP-CDI","changeRate":0.029851,"change":0.002,"latestPrice":0.069,"volume":13194,"market":"AU","high":0.069,"low":0.069,"preClose":0.067,"open":0.069,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":29849573.811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.056,"changeRate5Day":-0.028169,"changeRate20Day":-0.08,"changeRate60Day":0.095238,"changeRateWTD":0.029851,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":910,"eps":-0.054184,"lyrEps":-0.06313,"lyrPeRate":0,"pbRate":0.577958,"roa":-0.201989,"roe":-0.360204,"dividePrice":0,"divideRate":0,"floatMarketCap":21714949.014,"shares":432602519,"floatShares":314709406},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":86605,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000106,"peRate":16.666666,"amplitude":0.111111,"marketValue":14828123.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":-0.230769,"changeRate20Day":-0.333333,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.615385,"amount":885,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":16.666667,"pbRate":-5.633786,"roa":0.04716,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":8190828.31,"shares":1482812352,"floatShares":819082831},{"symbol":"M96.AU","nameCN":"MAVERICK MINERALS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":144259,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":11082638.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":866,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.455733,"roa":-0.146732,"roe":-0.268034,"dividePrice":0,"divideRate":0,"floatMarketCap":4259184.642,"shares":1847106420,"floatShares":709864107},{"symbol":"PWN.AU","nameCN":"PARKWAY CORPORATE LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":91000,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":24912844.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.307692,"amount":865,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":1.808745,"roa":0.005207,"roe":-0.030322,"dividePrice":0,"divideRate":0,"floatMarketCap":14781148.803,"shares":2768093855,"floatShares":1642349867},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":216000,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000589,"peRate":0,"amplitude":0,"marketValue":1798934.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.75,"amount":864,"eps":-0.008291,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":0.422273,"roa":-0.232841,"roe":-0.733638,"dividePrice":0,"divideRate":0,"floatMarketCap":1466061.644,"shares":449733530,"floatShares":366515411},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":50000,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":3369379.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":-0.105263,"changeRate20Day":-0.055556,"changeRate60Day":-0.346154,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.413793,"amount":850,"eps":-0.00573,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":7.653054,"roa":-0.980298,"roe":-2.245289,"dividePrice":0,"divideRate":0,"floatMarketCap":2424848.533,"shares":198198800,"floatShares":142638149},{"symbol":"MXI.AU","nameCN":"MaxiParts Limited","changeRate":-0.032258,"change":-0.06,"latestPrice":1.8,"volume":462,"market":"AU","high":1.8,"low":1.8,"preClose":1.86,"open":1.8,"turnoverRate":0.000018,"peRate":11.486918,"amplitude":0,"marketValue":99980211.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.448,"week52Low":1.27,"changeRate5Day":-0.010989,"changeRate20Day":-0.18552,"changeRate60Day":0.303403,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":-0.055118,"changeRateYTD":-0.152941,"amount":831.6,"eps":0.1567,"lyrEps":0.1567,"lyrPeRate":11.486918,"pbRate":0.906776,"roa":0.050335,"roe":0.089641,"dividePrice":0.0961,"divideRate":0.053389,"floatMarketCap":46577433.6,"shares":55544562,"floatShares":25876352},{"symbol":"MCP.AU","nameCN":"McPherson's Ltd","changeRate":-0.003636,"change":-0.0005,"latestPrice":0.137,"volume":6000,"market":"AU","high":0.137,"low":0.137,"preClose":0.1375,"open":0.137,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":19721032.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.115,"changeRate5Day":0.053846,"changeRate20Day":0.141667,"changeRate60Day":-0.021429,"changeRateWTD":0.014815,"changeRateMTD":0.014815,"changeRateQTD":0.014815,"changeRateYTD":-0.429167,"amount":825,"eps":-0.142,"lyrEps":-0.142,"lyrPeRate":0,"pbRate":0.380943,"roa":-0.028307,"roe":-0.324828,"dividePrice":0,"divideRate":0,"floatMarketCap":15530855.259,"shares":143949141,"floatShares":113363907},{"symbol":"AHC.AU","nameCN":"AUSTCO HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":3510,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000015,"peRate":9.857796,"amplitude":0,"marketValue":88066551.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.192,"changeRate5Day":-0.040816,"changeRate20Day":-0.12963,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":-0.405063,"amount":825,"eps":0.023839,"lyrEps":0.02384,"lyrPeRate":9.857383,"pbRate":1.417707,"roa":0.080099,"roe":0.158179,"dividePrice":0,"divideRate":0,"floatMarketCap":53817181.975,"shares":374751281,"floatShares":229009285},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":2692,"market":"AU","high":0.29,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.000069,"peRate":6.682028,"amplitude":0,"marketValue":66929464.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.195,"changeRate5Day":0.054545,"changeRate20Day":0.115385,"changeRate60Day":0.137255,"changeRateWTD":0,"changeRateMTD":0.348837,"changeRateQTD":0.348837,"changeRateYTD":0.45,"amount":780.68,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":6.682028,"pbRate":1.257647,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":11353057.46,"shares":230791256,"floatShares":39148474},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":126920,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.006,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":25618637.471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0.166667,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":-0.794118,"amount":772.842241,"eps":-0.01167,"lyrEps":-0.01167,"lyrPeRate":0,"pbRate":2.514836,"roa":-0.347889,"roe":-1.623504,"dividePrice":0,"divideRate":0,"floatMarketCap":15073497.845,"shares":3659805353,"floatShares":2153356835},{"symbol":"BRL.AU","nameCN":"BATHURST RESOURCES LTD","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":2039,"market":"AU","high":0.375,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000011,"peRate":0,"amplitude":0.013514,"marketValue":89990653.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.36,"changeRate5Day":-0.074074,"changeRate20Day":-0.184783,"changeRate60Day":-0.096386,"changeRateWTD":0,"changeRateMTD":-0.157303,"changeRateQTD":-0.157303,"changeRateYTD":-0.452555,"amount":754.955043,"eps":-0.015711,"lyrEps":-0.0191,"lyrPeRate":0,"pbRate":0.31625,"roa":-0.015289,"roe":-0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":70703208.375,"shares":239975075,"floatShares":188541889},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":32562,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":8684819.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.016,"changeRate5Day":0.15,"changeRate20Day":-0.178571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":-0.041667,"amount":749,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.165812,"roa":-0.018014,"roe":-0.035225,"dividePrice":0,"divideRate":0,"floatMarketCap":3564579.146,"shares":377600833,"floatShares":154981702},{"symbol":"RSSL.AU","nameCN":"Global X Russell 2000 ETF","changeRate":-0.008953,"change":-0.1,"latestPrice":11.07,"volume":66,"market":"AU","high":11.17,"low":11.06,"preClose":11.17,"open":11.17,"turnoverRate":0.000106,"peRate":0,"amplitude":0.009848,"marketValue":24634071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.154,"week52Low":9.449,"changeRate5Day":-0.016,"changeRate20Day":-0.009485,"changeRate60Day":-0.058273,"changeRateWTD":-0.004496,"changeRateMTD":-0.013896,"changeRateQTD":-0.013896,"changeRateYTD":0.078317,"amount":731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0568,"divideRate":0.005131,"floatMarketCap":6919857,"shares":2225300,"floatShares":625100}]}}}