Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

TAMBOURAH METALS LTD

AU

TMB.AU

0.037+2.78%+0.001125.51K5K0.00%9.31M-5.13%+19.35%-7.50%-26.00%

PENTANET LTD

AU

5GG.AU

0.025+4.17%+0.001191.46K5K12.50%10.83M+13.64%+66.67%+38.89%+25.00%

HYTERRA LTD

AU

HYT.AU

0.008+14.29%+0.001650.40K5K14.29%16.99M+14.29%-38.46%-46.67%-63.64%

TITOMIC LTD

AU

TTT.AU

0.165+1.54%+0.00328.45K5K3.08%265.24M-2.94%+3.13%-36.54%-31.25%

BHP GROUP CTWNV26RW

AU

BHPIOB.AU

45.040+3.54%+1.5401005K0.00%0+3.54%+19.60%+18.75%+110.07%

PERPETUAL MINI L

AU

PPTKOB.AU

10.540+13.33%+1.2404275K0.11%0+13.33%0.00%0.00%+13.95%

RBR Group Ltd

AU

RBR.AU

0.016-11.11%-0.002280.95K4K0.00%2.38M0.00%0.00%0.00%-15.79%

CITIWARRANTS 12.75 QBE Instalment MINI

AU

QBEJOG.AU

8.960-5.29%-0.5005004K0.00%0-0.22%-29.78%+4.67%+32.94%

Green Technology Metals Limited

AU

GT1.AU

0.0190.00%0.000243.80K4K5.26%22.82M+5.56%+26.67%-13.64%-52.50%

SIGMAHEALT IMINI

AU

SIGJOC.AU

1.105-16.60%-0.2204K4K2.64%0-16.60%-4.74%-4.74%-8.68%

NGE CAPITAL LTD

AU

NGE.AU

1.320+0.38%+0.0053K4K0.00%44.39M+0.76%+8.64%+3.94%+4.35%

BULLETIN RESOURCES LTD

AU

BNR.AU

0.033+3.13%+0.001134.94K4K3.13%9.69M-17.50%-10.81%-23.26%-37.74%

CMX SILVER MINI S

AU

ZSIKOQ.AU

2.000+4.44%+0.0852K4K6.79%0-29.58%-36.31%0.00%-29.08%

Cleo Diagnostics Ltd

AU

COV.AU

0.340-5.56%-0.02012.28K4K4.17%48.41M+3.03%+1.49%-35.24%-43.80%

SPECTUR LTD

AU

SP3.AU

0.0090.00%0.000452.84K4K0.00%3.74M-10.00%-25.00%-40.00%-71.87%

American Uranium Ltd

AU

AMU.AU

0.081+3.85%+0.00347.08K4K11.54%10.54M+6.58%+12.50%-11.96%-44.14%

MICROEQUITIES ASSET MANAGEME

AU

MAM.AU

0.380-5.00%-0.02010.55K4K0.00%49.94M-12.64%-9.52%-5.24%-32.98%

OMG GROUP FPO

AU

OMG.AU

0.0080.00%0.000500.50K4K0.00%7.54M+33.33%+60.00%+14.29%-20.00%

MAG FINC MINI L

AU

MFGKOA.AU

4.440-14.94%-0.7808964K0.00%0-14.94%-14.94%-14.94%-14.94%

CONICO LTD

AU

CNJ.AU

0.0110.00%0.000366.50K4K9.09%7.17M+37.50%+57.14%+22.22%+10.00%