AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STONEHORSE ENERGY LTD AU SHE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	3.42M	-16.67%	-28.57%	-28.57%	-16.67%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0.00	0.00	0.00%	233.04M	-99.20%	-99.20%	-99.20%	-99.20%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0.00	0.00	0.00%	1.22B	0.00%	+0.29%	+0.87%	+2.35%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	31.68M	0.00%	0.00%	0.00%	0.00%
SACGASCO LTD AU SGC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	4.48M	0.00%	0.00%	0.00%	0.00%
SARYTOGAN GRAPHITE LTD AU SGA.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	7.24M	0.00%	+11.11%	-38.46%	-39.39%
SHEFFIELD RESOURCES LTD AU SFX.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	67.12M	-2.86%	-8.11%	0.00%	+9.68%
SANTA FE MINERALS LTD AU SFM.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	2.69M	0.00%	-2.63%	0.00%	+19.35%
Stemify AU SF1.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	3.14M	-95.65%	-95.65%	-95.65%	-95.65%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	3.36M	0.00%	-16.67%	-16.67%	-28.57%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	35.53M	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	65.15M	+4.35%	-4.00%	+20.00%	+20.00%
SPHERIA EMERGING CO LTD AU SEC.AU	2.340	0.00%	0.000	0.00	0.00	0.00%	140.01M	+0.86%	+6.56%	+1.12%	+4.93%
Sensera AU SE1.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	6.21M	0.00%	0.00%	0.00%	0.00%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
SCIDEV LTD AU SDV.AU	0.365	0.00%	0.000	0.00	0.00	0.00%	69.38M	-1.35%	-6.41%	-30.48%	-37.07%
BPH Global Ltd AU SCU.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.85M	0.00%	0.00%	0.00%	0.00%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	9.89M	0.00%	0.00%	0.00%	0.00%
Shopping Centres Australasia Prop. AU SCP.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	12.75M	-16.13%	-21.21%	-16.13%	-38.10%

1 ...91 92 93 94 95 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=93"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.166667,"symbol":"SHE.AU","floatShares":276628663,"roa":-0.076151,"nameCN":"STONEHORSE ENERGY LTD","roe":-0.01396,"lyrEps":0.001877,"changeRateMTD":-0.166667,"shares":684460287,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":2.663825,"pbRate":0.263083,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1383143.315,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.000265,"marketValue":3422301.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.992,"symbol":"SGO.AU","floatShares":8155396,"roa":0.107706,"nameCN":"STREAM GROUP LTD","roe":-0.283405,"lyrEps":-0.593323,"changeRateMTD":-0.992,"shares":84741812,"dividePrice":0.02,"high":2.75,"amplitude":0,"changeRateQTD":-0.992,"preClose":2.75,"changeRateWTD":-0.992,"low":2.75,"week52Low":2.75,"lyrPeRate":0,"pbRate":78.534317,"changeRateYTD":-0.992,"week52High":2.75,"changeRate":0,"askSize":0,"floatMarketCap":22427339,"latestPrice":2.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.992,"bidSize":0,"change":0,"eps":-0.593323,"marketValue":233039983,"divideRate":0.007273,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.992,"turnoverRate":0,"open":2.75},{"changeRate5Day":0,"symbol":"SGF.AU","floatShares":140648088,"roa":0.045779,"nameCN":"SG FLEET GROUP LTD","roe":0.152673,"lyrEps":0.262274,"changeRateMTD":0,"shares":350386161,"dividePrice":0.24332,"high":3.49,"amplitude":0,"changeRateQTD":0.005764,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":2.45,"lyrPeRate":13.306695,"pbRate":2.27055,"changeRateYTD":0.02346,"week52High":3.5,"changeRate":0,"askSize":0,"floatMarketCap":490861827.12,"latestPrice":3.49,"askPrice":0,"peRate":14.162812,"amount":0,"changeRate20Day":0.002874,"bidSize":0,"change":0,"eps":0.24642,"marketValue":1222847701.89,"divideRate":0.069719,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.008671,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"SGD.AU","floatShares":136016465,"roa":0,"nameCN":"Siguiri Gold Corp","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":158383383,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-6.56291,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":27203293,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05787,"marketValue":31676676.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"SGC.AU","floatShares":559816284,"roa":-0.106336,"nameCN":"SACGASCO LTD","roe":-6.814985,"lyrEps":-0.001059,"changeRateMTD":0,"shares":896640139,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":10.396937,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2799081.42,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001059,"marketValue":4483200.695,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SGA.AU","floatShares":89241991,"roa":-0.073096,"nameCN":"SARYTOGAN GRAPHITE LTD","roe":-0.130468,"lyrEps":-0.020673,"changeRateMTD":0.081081,"shares":180983327,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.04,"changeRateWTD":0.052632,"low":0.04,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.312023,"changeRateYTD":-0.393939,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":3569679.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.020275,"marketValue":7239333.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.384615,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.028571,"symbol":"SFX.AU","floatShares":273728773,"roa":-0.019766,"nameCN":"SHEFFIELD RESOURCES LTD","roe":-0.365229,"lyrEps":-0.08192,"changeRateMTD":0,"shares":394804950,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.170732,"preClose":0.17,"changeRateWTD":-0.028571,"low":0.17,"week52Low":0.127,"lyrPeRate":0,"pbRate":0.594286,"changeRateYTD":0.096774,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":46533891.41,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.081081,"bidSize":0,"change":0,"eps":-0.127612,"marketValue":67116841.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"SFM.AU","floatShares":14747719,"roa":-0.221396,"nameCN":"SANTA FE MINERALS LTD","roe":-0.361513,"lyrEps":-0.011758,"changeRateMTD":0,"shares":72818789,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.075,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.029,"lyrPeRate":0,"pbRate":1.724919,"changeRateYTD":0.193548,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":545665.603,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.026316,"bidSize":0,"change":0,"eps":-0.0095,"marketValue":2694295.193,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.956522,"symbol":"SF1.AU","floatShares":5323992,"roa":-0.361327,"nameCN":"Stemify","roe":-1.052055,"lyrEps":-0.044348,"changeRateMTD":-0.956522,"shares":6824888,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":-0.956522,"preClose":0.46,"changeRateWTD":-0.956522,"low":0.46,"week52Low":0.46,"lyrPeRate":0,"pbRate":3.917871,"changeRateYTD":-0.956522,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":2449036.32,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.956522,"bidSize":0,"change":0,"eps":-0.046221,"marketValue":3139448.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.956522,"turnoverRate":0,"open":0.46},{"changeRate5Day":0,"symbol":"SER.AU","floatShares":360250685,"roa":-0.098786,"nameCN":"STRATEGIC ENERGY RESOURCES","roe":-0.2346,"lyrEps":-0.003067,"changeRateMTD":0,"shares":671033330,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.431725,"changeRateYTD":-0.285714,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1801253.425,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.003101,"marketValue":3355166.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SELF.AU","floatShares":0,"roa":0,"nameCN":"SelfWealth SMSF Leaders ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.57,"amplitude":0,"changeRateQTD":0,"preClose":47.57,"changeRateWTD":0,"low":47.57,"week52Low":47.57,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.57},{"changeRate5Day":0,"symbol":"SEI.AU","floatShares":496832755,"roa":-0.100859,"nameCN":"SPECIALITY METALS INTERNATIO","roe":-0.233459,"lyrEps":-0.002991,"changeRateMTD":0,"shares":1110229631,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.378592,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":15898648.16,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003,"marketValue":35527348.192,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0.043478,"symbol":"SEG.AU","floatShares":26906134,"roa":0.01571,"nameCN":"SPORTS ENTERTAINMENT GROUP L","roe":-0.009359,"lyrEps":0.01159,"changeRateMTD":0.090909,"shares":271455588,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.24,"changeRateWTD":0.043478,"low":0.24,"week52Low":0.177,"lyrPeRate":20.707506,"pbRate":0.82722,"changeRateYTD":0.2,"week52High":0.308,"changeRate":0,"askSize":0,"floatMarketCap":6457472.16,"latestPrice":0.24,"askPrice":0,"peRate":1.945383,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":0.123369,"marketValue":65149341.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.24},{"changeRate5Day":0.008621,"symbol":"SEC.AU","floatShares":58080603,"roa":0.053018,"nameCN":"SPHERIA EMERGING CO LTD","roe":0.069846,"lyrEps":0.126917,"changeRateMTD":0.044643,"shares":59832949,"dividePrice":0.134,"high":2.34,"amplitude":0,"changeRateQTD":0.020052,"preClose":2.34,"changeRateWTD":0.021834,"low":2.34,"week52Low":1.978,"lyrPeRate":18.437246,"pbRate":0.995939,"changeRateYTD":0.049327,"week52High":2.383,"changeRate":0,"askSize":0,"floatMarketCap":135908611.02,"latestPrice":2.34,"askPrice":0,"peRate":14.35715,"amount":0,"changeRate20Day":0.065574,"bidSize":0,"change":0,"eps":0.162985,"marketValue":140009100.66,"divideRate":0.057265,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.011236,"turnoverRate":0,"open":2.34},{"changeRate5Day":0,"symbol":"SE1.AU","floatShares":337043612,"roa":-0.047564,"nameCN":"Sensera","roe":-0.013712,"lyrEps":-0.000217,"changeRateMTD":0,"shares":413996443,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.951961,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":5055654.18,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000217,"marketValue":6209946.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"SDX.AU","floatShares":240871358,"roa":-0.203209,"nameCN":"Sienna Cancer Diagnostics","roe":-0.359748,"lyrEps":-0.010558,"changeRateMTD":0,"shares":395132839,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":3.063329,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":16860995.06,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011292,"marketValue":27659298.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.013514,"symbol":"SDV.AU","floatShares":155060283,"roa":0.040928,"nameCN":"SCIDEV LTD","roe":0.041195,"lyrEps":0.011456,"changeRateMTD":-0.064103,"shares":190088197,"dividePrice":0,"high":0.365,"amplitude":0,"changeRateQTD":-0.179775,"preClose":0.365,"changeRateWTD":-0.039474,"low":0.365,"week52Low":0.305,"lyrPeRate":31.861034,"pbRate":1.34282,"changeRateYTD":-0.37069,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":56597003.295,"latestPrice":0.365,"askPrice":0,"peRate":33.81195,"amount":0,"changeRate20Day":-0.064103,"bidSize":0,"change":0,"eps":0.010795,"marketValue":69382191.905,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.304762,"turnoverRate":0,"open":0.365},{"changeRate5Day":0,"symbol":"SCU.AU","floatShares":780605540,"roa":-0.259557,"nameCN":"BPH Global Ltd","roe":-0.974041,"lyrEps":-0.003522,"changeRateMTD":0,"shares":1284729781,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":4.859486,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2341816.62,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005262,"marketValue":3854189.343,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SCT.AU","floatShares":8896692,"roa":-1.632007,"nameCN":"SCOUT SECURITY LTD","roe":-24.263166,"lyrEps":-1.554085,"changeRateMTD":0,"shares":14127944,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.262676,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":6227684.4,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.554085,"marketValue":9889560.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":-0.16129,"symbol":"SCP.AU","floatShares":40551892,"roa":-0.021014,"nameCN":"Shopping Centres Australasia Prop.","roe":-0.023508,"lyrEps":-0.015997,"changeRateMTD":-0.16129,"shares":98048390,"dividePrice":0.152,"high":0.13,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.13,"changeRateWTD":-0.103448,"low":0.13,"week52Low":0.127,"lyrPeRate":0,"pbRate":0.929579,"changeRateYTD":-0.380952,"week52High":61.824,"changeRate":0,"askSize":0,"floatMarketCap":5271745.96,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.212121,"bidSize":0,"change":0,"eps":-0.021511,"marketValue":12746290.7,"divideRate":1.169231,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.16129,"turnoverRate":0,"open":0.13}]}}}