AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACTIVEX LIMITED AU AIV.AU	0.023	+9.52%	+0.002	247.10K	5.44K	9.52%	4.96M	+4.55%	+35.29%	+15.00%	+187.50%
Piche Resources Ltd AU PR2.AU	0.170	0.00%	0.000	31.95K	5.43K	0.00%	21.01M	-2.86%	+17.24%	+88.89%	+100.00%
BUXTON RESOURCES LTD AU BUX.AU	0.035	+2.94%	+0.001	157.64K	5.43K	2.94%	12.03M	+2.94%	+16.67%	-22.22%	-14.63%
BPH ENERGY LTD AU BPH.AU	0.009	-10.00%	-0.001	530.24K	5.27K	10.00%	10.98M	+12.50%	-18.18%	0.00%	-18.18%
APOLLO MINERALS LTD AU AON.AU	0.013	+18.18%	+0.002	403.33K	5.24K	9.09%	12.07M	+62.50%	+116.67%	+85.71%	+8.33%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	50.800	+0.04%	+0.020	103.00	5.23K	0.24%	0.00	+0.16%	+0.52%	-0.19%	+2.54%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.005	0.00%	0.000	939.42K	5.10K	20.00%	3.72M	+25.00%	+66.67%	+25.00%	-16.67%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.015	0.00%	0.000	335.95K	5.04K	0.00%	6.57M	0.00%	0.00%	-28.57%	-25.00%
PARKWAY CORPORATE LTD AU PWN.AU	0.010	0.00%	0.000	501.00K	5.01K	10.00%	27.67M	0.00%	0.00%	0.00%	-16.67%
BASTION MINERALS LTD AU BMO.AU	0.001	-50.00%	-0.001	5.00M	5.00K	50.00%	2.22M	0.00%	-50.00%	-50.00%	-66.67%
First Lithium Ltd AU FL1.AU	0.115	0.00%	0.000	43.48K	5.00K	0.00%	12.50M	+4.55%	-4.17%	0.00%	+27.78%
TAMAWOOD LIMITED AU TWD.AU	2.700	0.00%	0.000	1.85K	4.98K	0.74%	104.49M	-2.88%	+4.25%	+3.45%	+6.64%
MICHAEL HILL INTERNATIONAL L AU MHJ.AU	0.365	+2.82%	+0.010	13.33K	4.87K	4.23%	140.47M	-5.19%	+4.29%	-9.88%	-38.14%
Betr Entertainment Ltd AU BBT.AU	0.250	+4.17%	+0.010	20.27K	4.87K	6.25%	291.92M	-1.96%	0.00%	-20.63%	-16.67%
NEX METALS EXPLORATION LTD AU NME.AU	0.024	0.00%	0.000	202.25K	4.85K	0.00%	8.05M	0.00%	-4.00%	+9.09%	-36.84%
MONEYME LTD AU MME.AU	0.107	+1.90%	+0.002	45.05K	4.79K	1.90%	85.61M	-6.96%	-17.69%	-23.57%	-47.80%
MOVE LOGISTICS GROUP LTD AU MOV.AU	0.190	0.00%	0.000	25.00K	4.75K	0.00%	24.25M	0.00%	-11.63%	-9.52%	+8.57%
BRISBANE BRONCOS LTD AU BBL.AU	1.340	-1.11%	-0.015	3.50K	4.66K	1.85%	131.37M	-2.90%	+17.03%	+27.62%	+43.93%
The Calmer Co International Limited AU CCO.AU	0.004	0.00%	0.000	1.15M	4.59K	0.00%	12.05M	0.00%	+33.33%	+33.33%	-33.33%
Argent BioPharma Limited AU RGT.AU	0.089	+1.14%	+0.001	48.28K	4.55K	12.50%	6.92M	-6.32%	-19.09%	+12.66%	-47.65%

1 ...90 91 92 93 94 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=92"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":247101,"market":"AU","high":0.023,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.003748,"peRate":0,"amplitude":0.095238,"marketValue":4956559.271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.005,"changeRate5Day":0.045455,"changeRate20Day":0.352941,"changeRate60Day":0.15,"changeRateWTD":0.15,"changeRateMTD":0.210526,"changeRateQTD":0.210526,"changeRateYTD":1.875,"amount":5436,"eps":-0.004812,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":2.264216,"roa":-0.06393,"roe":-0.383017,"dividePrice":0,"divideRate":0,"floatMarketCap":1516377.511,"shares":215502577,"floatShares":65929457},{"symbol":"PR2.AU","nameCN":"Piche Resources Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":31949,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.000813,"peRate":0,"amplitude":0,"marketValue":21009089.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.051,"changeRate5Day":-0.028571,"changeRate20Day":0.172414,"changeRate60Day":0.888889,"changeRateWTD":-0.081081,"changeRateMTD":0.259259,"changeRateQTD":0.259259,"changeRateYTD":1,"amount":5431,"eps":-0.045847,"lyrEps":-0.045847,"lyrPeRate":0,"pbRate":4.399641,"roa":-0.91066,"roe":-2.006808,"dividePrice":0,"divideRate":0,"floatMarketCap":6677526.56,"shares":123582880,"floatShares":39279568},{"symbol":"BUX.AU","nameCN":"BUXTON RESOURCES LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":157637,"market":"AU","high":0.035,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.000658,"peRate":0,"amplitude":0.029412,"marketValue":12026206.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.021,"changeRate5Day":0.029412,"changeRate20Day":0.166667,"changeRate60Day":-0.222222,"changeRateWTD":0.060606,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.146341,"amount":5429,"eps":-0.020754,"lyrEps":-0.020754,"lyrPeRate":0,"pbRate":3.273078,"roa":-0.677606,"roe":-1.256361,"dividePrice":0,"divideRate":0,"floatMarketCap":8384149.375,"shares":343605907,"floatShares":239547125},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":530241,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.00052,"peRate":1.666975,"amplitude":0.1,"marketValue":10976595.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":-0.181818,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":5271.398855,"eps":0.005399,"lyrEps":0.00562,"lyrPeRate":1.601423,"pbRate":0.283995,"roa":-0.015092,"roe":0.200214,"dividePrice":0,"divideRate":0,"floatMarketCap":9184565.655,"shares":1219621705,"floatShares":1020507295},{"symbol":"AON.AU","nameCN":"APOLLO MINERALS LTD","changeRate":0.181818,"change":0.002,"latestPrice":0.013,"volume":403329,"market":"AU","high":0.013,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.00056,"peRate":0,"amplitude":0.090909,"marketValue":12069939.687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.004,"changeRate5Day":0.625,"changeRate20Day":1.166667,"changeRate60Day":0.857143,"changeRateWTD":0.444444,"changeRateMTD":0.857143,"changeRateQTD":0.857143,"changeRateYTD":0.083333,"amount":5238,"eps":-0.005466,"lyrEps":-0.005466,"lyrPeRate":0,"pbRate":1.237353,"roa":-0.257427,"roe":-0.423908,"dividePrice":0,"divideRate":0,"floatMarketCap":9360244.257,"shares":928456899,"floatShares":720018789},{"symbol":"JHPI.AU","nameCN":"JPM EQ PREM INC ACT ETF MF H","changeRate":0.000394,"change":0.02,"latestPrice":50.8,"volume":103,"market":"AU","high":50.92,"low":50.8,"preClose":50.78,"open":50.92,"turnoverRate":0,"peRate":0,"amplitude":0.002363,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.93,"week52Low":43.89,"changeRate5Day":0.001577,"changeRate20Day":0.005204,"changeRate60Day":-0.001925,"changeRateWTD":-0.000394,"changeRateMTD":0.000867,"changeRateQTD":0.000867,"changeRateYTD":0.025413,"amount":5234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.5799,"divideRate":0.07047,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.005,"volume":939423,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.003053,"peRate":0,"amplitude":0.2,"marketValue":3716475.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":5102,"eps":-0.009204,"lyrEps":-0.009204,"lyrPeRate":0,"pbRate":0.560606,"roa":-0.105602,"roe":-0.477867,"dividePrice":0,"divideRate":0,"floatMarketCap":1538452.64,"shares":743295054,"floatShares":307690528},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.015,"volume":335950,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.001569,"peRate":0,"amplitude":0,"marketValue":6565665.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.347826,"changeRateQTD":-0.347826,"changeRateYTD":-0.25,"amount":5039.25,"eps":-0.022554,"lyrEps":-0.022554,"lyrPeRate":0,"pbRate":2.78765,"roa":-0.153538,"roe":-1.575302,"dividePrice":0,"divideRate":0,"floatMarketCap":3212619.615,"shares":437711003,"floatShares":214174641},{"symbol":"PWN.AU","nameCN":"PARKWAY CORPORATE LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":501000,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.000305,"peRate":2000.000051,"amplitude":0.1,"marketValue":27671138.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.166667,"amount":5011,"eps":0.000005,"lyrEps":0.000005,"lyrPeRate":2000,"pbRate":1.759043,"roa":0.013142,"roe":0.001019,"dividePrice":0,"divideRate":0,"floatMarketCap":16423498.67,"shares":2767113855,"floatShares":1642349867},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":5001000,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.003627,"peRate":0,"amplitude":0.5,"marketValue":2222594.921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":5002,"eps":-0.004939,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":1.546384,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":1378799.502,"shares":2222594921,"floatShares":1378799502},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":43478,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000948,"peRate":0,"amplitude":0,"marketValue":12497464.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.063,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":0,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.277778,"amount":5000,"eps":-0.0232,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":2.500638,"roa":-0.250331,"roe":-0.470063,"dividePrice":0,"divideRate":0,"floatMarketCap":5274266.16,"shares":108673604,"floatShares":45863184},{"symbol":"TWD.AU","nameCN":"TAMAWOOD LIMITED","changeRate":0,"change":0,"latestPrice":2.7,"volume":1849,"market":"AU","high":2.7,"low":2.68,"preClose":2.7,"open":2.68,"turnoverRate":0.00016,"peRate":17.647059,"amplitude":0.007407,"marketValue":104494166.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.208,"week52Low":2.416,"changeRate5Day":-0.028777,"changeRate20Day":0.042471,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.066351,"amount":4978,"eps":0.153,"lyrEps":0.153157,"lyrPeRate":17.628969,"pbRate":3.070107,"roa":0.103926,"roe":0.171666,"dividePrice":0.2,"divideRate":0.074074,"floatMarketCap":31207536.9,"shares":38701543,"floatShares":11558347},{"symbol":"MHJ.AU","nameCN":"MICHAEL HILL INTERNATIONAL L","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":13330,"market":"AU","high":0.37,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.00007,"peRate":68.88092,"amplitude":0.042254,"marketValue":140467549.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.34,"changeRate5Day":-0.051948,"changeRate20Day":0.042857,"changeRate60Day":-0.098765,"changeRateWTD":-0.013514,"changeRateMTD":0.057971,"changeRateQTD":0.057971,"changeRateYTD":-0.381356,"amount":4867,"eps":0.005299,"lyrEps":0.005455,"lyrPeRate":66.911091,"pbRate":0.823282,"roa":0.034805,"roe":0.012438,"dividePrice":0,"divideRate":0,"floatMarketCap":69047554.795,"shares":384842602,"floatShares":189171383},{"symbol":"BBT.AU","nameCN":"Betr Entertainment Ltd","changeRate":0.041667,"change":0.01,"latestPrice":0.25,"volume":20265,"market":"AU","high":0.25,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.000041,"peRate":0,"amplitude":0.0625,"marketValue":291920875.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.215,"changeRate5Day":-0.019608,"changeRate20Day":0,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.166667,"amount":4865,"eps":-0.010599,"lyrEps":-0.010594,"lyrPeRate":0,"pbRate":1.472979,"roa":-0.038422,"roe":-0.147064,"dividePrice":0,"divideRate":0,"floatMarketCap":122752342.5,"shares":1167683502,"floatShares":491009370},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":202250,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.002186,"peRate":0,"amplitude":0,"marketValue":8046774.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.368421,"amount":4854,"eps":-0.006084,"lyrEps":-0.006084,"lyrPeRate":0,"pbRate":-5.63793,"roa":-1.377154,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":2220895.752,"shares":335282268,"floatShares":92537323},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.019048,"change":0.002,"latestPrice":0.107,"volume":45053,"market":"AU","high":0.107,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000175,"peRate":0,"amplitude":0.019048,"marketValue":85608396.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1,"changeRate5Day":-0.069565,"changeRate20Day":-0.176923,"changeRate60Day":-0.235714,"changeRateWTD":-0.069565,"changeRateMTD":0.019048,"changeRateQTD":0.019048,"changeRateYTD":-0.478049,"amount":4792.233997,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.696621,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":27533409.381,"shares":800078476,"floatShares":257321583},{"symbol":"MOV.AU","nameCN":"MOVE LOGISTICS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":25000,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":24246663.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.116279,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085714,"amount":4750,"eps":-0.107977,"lyrEps":-0.122055,"lyrPeRate":0,"pbRate":3.483907,"roa":0.000794,"roe":-0.775158,"dividePrice":0,"divideRate":0,"floatMarketCap":8911623.58,"shares":127614019,"floatShares":46903282},{"symbol":"BBL.AU","nameCN":"BRISBANE BRONCOS LTD","changeRate":-0.01107,"change":-0.015,"latestPrice":1.34,"volume":3495,"market":"AU","high":1.355,"low":1.33,"preClose":1.355,"open":1.355,"turnoverRate":0.000733,"peRate":17.655507,"amplitude":0.01845,"marketValue":131374446.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.828,"changeRate5Day":-0.028986,"changeRate20Day":0.170306,"changeRate60Day":0.27619,"changeRateWTD":-0.079038,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":0.439313,"amount":4659.998136,"eps":0.075897,"lyrEps":0.058341,"lyrPeRate":22.96841,"pbRate":2.534563,"roa":0.089877,"roe":0.152351,"dividePrice":0.02,"divideRate":0.014925,"floatMarketCap":6386544.52,"shares":98040632,"floatShares":4766078},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":1146964,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000551,"peRate":0,"amplitude":0,"marketValue":12045413.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":4588,"eps":-0.001611,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":6.32977,"roa":-0.445607,"roe":-5.559747,"dividePrice":0,"divideRate":0,"floatMarketCap":8323150.34,"shares":3011353260,"floatShares":2080787585},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0.011364,"change":0.001,"latestPrice":0.089,"volume":48278,"market":"AU","high":0.1,"low":0.089,"preClose":0.088,"open":0.1,"turnoverRate":0.001743,"peRate":0,"amplitude":0.125,"marketValue":6921429.163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.068,"changeRate5Day":-0.063158,"changeRate20Day":-0.190909,"changeRate60Day":0.126582,"changeRateWTD":-0.011111,"changeRateMTD":-0.043011,"changeRateQTD":-0.043011,"changeRateYTD":-0.476471,"amount":4553,"eps":-0.312116,"lyrEps":-0.312116,"lyrPeRate":0,"pbRate":-0.802027,"roa":-1.475182,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2465662.586,"shares":77768867,"floatShares":27704074}]}}}