AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Beonic Ltd AU BEO.AU	0.230	+2.22%	+0.005	25.00	6.00	0.00%	16.41M	+6.98%	+9.52%	+21.05%	-16.36%
URBANISE.COM LTD AU UBN.AU	0.850	0.00%	0.000	6.00	5.00	0.00%	66.84M	0.00%	+2.41%	-0.58%	+93.18%
AFT PHARMACEUTICALS LTD AU AFP.AU	2.490	0.00%	0.000	2.00	5.00	0.00%	261.12M	-2.35%	+4.05%	+2.34%	-1.66%
GRATIFII LTD AU GTI.AU	0.090	0.00%	0.000	45.00	4.00	0.00%	34.18M	-3.23%	-7.22%	+5.88%	+1.12%
EQUATORIAL RESOURCES LTD AU EQX.AU	0.150	0.00%	0.000	25.00	4.00	0.00%	19.72M	0.00%	+15.38%	+61.29%	+36.36%
Morphic Ethical Equities AU MEC.AU	1.115	+0.45%	+0.005	3.00	3.35	0.00%	38.34M	+0.45%	+6.70%	+13.78%	+9.31%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	0.000	400.00	0.40	0.00%	2.03M	0.00%	0.00%	0.00%	-50.00%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.063	-1.56%	-0.001	6.00	0.38	1.56%	22.31M	-4.55%	-11.27%	+8.62%	+8.62%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.370	+5.71%	+0.020	1.00	0.37	0.00%	27.52M	0.00%	+5.71%	+17.46%	+23.33%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.018	0.00%	0.000	7.00	0.13	5.56%	30.84M	+5.88%	+28.57%	+5.88%	-21.74%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	253.33K	0.00%	0.00%	0.00%	0.00%
ZINC OF IRELAND NL AU ZMI.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	4.54M	0.00%	-33.33%	-50.00%	-20.00%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	251.78M	+15.38%	+15.38%	+15.38%	+15.38%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	4.07M	0.00%	0.00%	0.00%	0.00%
ZULEIKA GOLD LTD AU ZAG.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	11.87M	+6.67%	-15.79%	+23.08%	+23.08%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LYKOS METALS LTD AU YUG.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	7.30M	-6.06%	+55.00%	+93.75%	+138.46%
THETAASSET XTB VCX24 AU YTMVCX.AU	99.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VC127 AU YTMVC1.AU	97.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...96 97 98 99 100 ...169

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":169,"list":[{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0.022222,"change":0.005,"latestPrice":0.23,"volume":25,"market":"AU","high":0.23,"low":0.23,"preClose":0.225,"open":0.23,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":16408431.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.02,"changeRate5Day":0.069767,"changeRate20Day":0.095238,"changeRate60Day":0.210526,"changeRateWTD":0.069767,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.163636,"amount":6,"eps":-0.113584,"lyrEps":-0.171227,"lyrPeRate":0,"pbRate":11.76359,"roa":-0.154602,"roe":-2.628636,"dividePrice":0,"divideRate":0,"floatMarketCap":9817573.23,"shares":71341008,"floatShares":42685101},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":6,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66844770.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":-0.005848,"changeRateWTD":0,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRateYTD":0.931818,"amount":5,"eps":-0.053028,"lyrEps":-0.054027,"lyrPeRate":0,"pbRate":13.564082,"roa":-0.117743,"roe":-0.621688,"dividePrice":0,"divideRate":0,"floatMarketCap":21318501.5,"shares":78640907,"floatShares":25080590},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":2.49,"volume":2,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":24.777434,"amplitude":0,"marketValue":261116987.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.138,"week52Low":2.135,"changeRate5Day":-0.023529,"changeRate20Day":0.040535,"changeRate60Day":0.023428,"changeRateWTD":0,"changeRateMTD":0.024691,"changeRateQTD":0.024691,"changeRateYTD":-0.016588,"amount":5,"eps":0.100495,"lyrEps":0.114069,"lyrPeRate":21.828893,"pbRate":2.927261,"roa":0.065836,"roe":0.123328,"dividePrice":0.016445,"divideRate":0.006604,"floatMarketCap":75932975.79,"shares":104866260,"floatShares":30495171},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":45,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34181221.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.045,"changeRate5Day":-0.032258,"changeRate20Day":-0.072165,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.011236,"amount":4,"eps":-0.087764,"lyrEps":-0.11302,"lyrPeRate":0,"pbRate":3.720494,"roa":-0.202996,"roe":-1.445986,"dividePrice":0,"divideRate":0,"floatMarketCap":21204262.53,"shares":379791348,"floatShares":235602917},{"symbol":"EQX.AU","nameCN":"EQUATORIAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":25,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19716802.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0.612903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.363636,"amount":4,"eps":-0.018278,"lyrEps":-0.013454,"lyrPeRate":0,"pbRate":1.35324,"roa":-0.047014,"roe":-0.166728,"dividePrice":0,"divideRate":0,"floatMarketCap":10451814.15,"shares":131445353,"floatShares":69678761},{"symbol":"MEC.AU","nameCN":"Morphic Ethical Equities","changeRate":0.004505,"change":0.005,"latestPrice":1.115,"volume":3,"market":"AU","high":1.115,"low":1.115,"preClose":1.11,"open":1.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38342443.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.955,"changeRate5Day":0.004505,"changeRate20Day":0.066986,"changeRate60Day":0.137755,"changeRateWTD":0.013636,"changeRateMTD":0.022936,"changeRateQTD":0.022936,"changeRateYTD":0.093137,"amount":3.345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.044843,"floatMarketCap":38342443.83,"shares":34387842,"floatShares":34387842},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.001,"volume":400,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2031723.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0.4,"eps":-0.007542,"lyrEps":-0.011337,"lyrPeRate":0,"pbRate":0.952798,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":1301288.333,"shares":2031723038,"floatShares":1301288333},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":-0.015625,"change":-0.001,"latestPrice":0.063,"volume":6,"market":"AU","high":0.064,"low":0.063,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0.015625,"marketValue":22305530.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.05,"changeRate5Day":-0.045455,"changeRate20Day":-0.112676,"changeRate60Day":0.086207,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":0.086207,"amount":0.381,"eps":-0.076737,"lyrEps":-0.080121,"lyrPeRate":0,"pbRate":0.418231,"roa":-0.05571,"roe":-0.439087,"dividePrice":0,"divideRate":0,"floatMarketCap":12810913.731,"shares":354056040,"floatShares":203347837},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0.057143,"change":0.02,"latestPrice":0.37,"volume":1,"market":"AU","high":0.37,"low":0.37,"preClose":0.35,"open":0.37,"turnoverRate":0,"peRate":70.089033,"amplitude":0,"marketValue":27515050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.174603,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.233333,"amount":0.37,"eps":0.005279,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":2.222494,"roa":0.050389,"roe":0.040882,"dividePrice":0,"divideRate":0,"floatMarketCap":7382207.81,"shares":74365000,"floatShares":19951913},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0,"change":0,"latestPrice":0.018,"volume":7,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":30843336.276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.009,"changeRate5Day":0.058824,"changeRate20Day":0.285714,"changeRate60Day":0.058824,"changeRateWTD":0.058824,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.217391,"amount":0.132,"eps":-0.013286,"lyrEps":-0.013491,"lyrPeRate":0,"pbRate":1.007673,"roa":-0.054798,"roe":-0.547746,"dividePrice":0,"divideRate":0,"floatMarketCap":20621327.202,"shares":1713518682,"floatShares":1145629289},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4536085.544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.003187,"lyrEps":-0.007838,"lyrPeRate":0,"pbRate":0.430764,"roa":-0.052512,"roe":-0.096255,"dividePrice":0,"divideRate":0,"floatMarketCap":2916843.168,"shares":567010693,"floatShares":364605396},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069314.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.339133,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.315476,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635213,"floatShares":32856106},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11870078.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0.066667,"changeRate20Day":-0.157895,"changeRate60Day":0.230769,"changeRateWTD":0.142857,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.230769,"amount":0,"eps":-0.003437,"lyrEps":0.000306,"lyrPeRate":52.287582,"pbRate":1.317123,"roa":-0.151585,"roe":-0.248068,"dividePrice":0,"divideRate":0,"floatMarketCap":4417271.776,"shares":741879927,"floatShares":276079486},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7298777.857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.008,"changeRate5Day":-0.060606,"changeRate20Day":0.55,"changeRate60Day":0.9375,"changeRateWTD":-0.088235,"changeRateMTD":0.148148,"changeRateQTD":0.148148,"changeRateYTD":1.384615,"amount":0,"eps":-0.010734,"lyrEps":-0.016519,"lyrPeRate":0,"pbRate":5.177903,"roa":-0.3171,"roe":-0.535646,"dividePrice":0,"divideRate":0,"floatMarketCap":3799402.16,"shares":235444447,"floatShares":122561360},{"symbol":"YTMVCX.AU","nameCN":"THETAASSET XTB VCX24","changeRate":0,"change":0,"latestPrice":99.42,"volume":0,"market":"AU","high":99.42,"low":99.42,"preClose":99.42,"open":99.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.42,"week52Low":99.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVC1.AU","nameCN":"THETAASSET XTB VC127","changeRate":0,"change":0,"latestPrice":97.67,"volume":0,"market":"AU","high":97.67,"low":97.67,"preClose":97.67,"open":97.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":97.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}