| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Balanced Esg EtfAU IBAL.AU | 29.440 | -0.10% | -0.030 | 3.00 | 88.00 | 0.20% | 0.00 | +1.06% | +3.87% | +0.12% | +0.62% |
WINCHESTER ENERGY LTDAU WEL.AU | 0.002 | 0.00% | 0.000 | 40.00K | 80.00 | 0.00% | 2.73M | +100.00% | +100.00% | 0.00% | 0.00% |
DUXTON OPTMAY26AU D2OOA.AU | 0.008 | +33.33% | +0.002 | 8.76K | 70.00 | 0.00% | 0.00 | +33.33% | +300.00% | -46.67% | -50.00% |
PURE FOODS TASMANIA LTDAU PFT.AU | 0.017 | 0.00% | 0.000 | 4.01K | 68.00 | 0.00% | 2.30M | 0.00% | -22.73% | +13.33% | -19.05% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 29.260 | +0.45% | +0.130 | 2.00 | 59.00 | 0.00% | 0.00 | +5.59% | +11.94% | -2.43% | 0.00% |
WELLARD LTDAU WLD.AU | 0.172 | 0.00% | 0.000 | 330.00 | 58.00 | 1.74% | 91.38M | -1.71% | -1.71% | +14.67% | +186.67% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 11.080 | 0.00% | 0.000 | 5.00 | 55.00 | 0.00% | 0.00 | +2.12% | +7.36% | +0.08% | +2.75% |
HOLISTA COLLTECH LTDAU HCT.AU | 0.068 | -1.45% | -0.001 | 745.00 | 51.00 | 0.00% | 19.43M | +70.00% | +61.90% | +112.50% | +423.08% |
Australasian Metals LtdAU A8G.AU | 0.070 | +1.45% | +0.001 | 735.00 | 51.00 | 0.00% | 4.05M | -4.11% | +6.06% | +1.45% | -11.39% |
FAARB TMF UNITSAU FRAR.AU | 1.025 | +0.49% | +0.005 | 48.00 | 49.00 | 0.49% | 0.00 | 0.00% | +0.59% | +0.79% | +1.59% |
SRJ TECHNOLOGIES GROUP -CDIAU SRJ.AU | 0.014 | 0.00% | 0.000 | 3.00K | 42.00 | 0.00% | 8.73M | -6.67% | -46.15% | -61.11% | -70.83% |
3P LEARNING LTDAU 3PL.AU | 0.660 | 0.00% | 0.000 | 54.00 | 36.00 | 1.52% | 180.12M | +7.32% | -13.73% | -12.00% | -21.43% |
Shopping Centres Australasia Prop.AU SCP.AU | 0.130 | +2.36% | +0.003 | 249.00 | 32.00 | 0.00% | 12.75M | -21.21% | -23.53% | -16.13% | -38.10% |
Adherium LtdAU ADR.AU | 0.008 | 0.00% | 0.000 | 3.14K | 25.00 | 0.00% | 6.07M | 0.00% | -11.11% | -27.27% | -42.86% |
AVIRA RESOURCES LTDAU AVW.AU | 0.007 | 0.00% | 0.000 | 3.50K | 24.00 | 0.00% | 1.28M | 0.00% | +16.67% | -65.00% | -65.00% |
RAND MINING LTDAU RND.AU | 1.950 | 0.00% | 0.000 | 11.00 | 21.00 | 0.00% | 110.91M | 0.00% | +8.94% | +6.56% | +28.71% |
Echelon Resources LimitedAU ECH.AU | 0.360 | 0.00% | 0.000 | 53.00 | 19.00 | 0.00% | 80.65M | -1.37% | -7.69% | -2.70% | +8.43% |
MOUNT RIDLEY MINES LTDAU MRD.AU | 0.002 | 0.00% | 0.000 | 9.03K | 18.00 | 0.00% | 1.56M | 0.00% | -33.33% | -33.33% | -33.33% |
K&S Corp LtdAU KSC.AU | 3.500 | -0.28% | -0.010 | 5.00 | 18.00 | 0.57% | 478.97M | +2.94% | -1.13% | -0.31% | -0.31% |
MEC RESOURCES LTDAU MMR.AU | 0.004 | 0.00% | 0.000 | 3.52K | 14.00 | 0.00% | 7.40M | 0.00% | 0.00% | +33.33% | -20.00% |