AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REWARD MINERALS LTD AU RWD.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	14.70M	+19.57%	-9.84%	-8.33%	-8.33%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	37.85M	0.00%	0.00%	0.00%	0.00%
RTG MINING INC-CDI AU RTG.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	34.99M	+3.33%	+24.00%	+55.00%	+24.00%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	32.61M	0.00%	0.00%	0.00%	0.00%
GXRSSL ETF UNITS AU RSSL.AU	8.900	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.09%	+9.07%	-10.28%	-11.00%
RUSSELL INVEST AUST SEMI-GOV AU RSM.AU	20.770	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.57%	+0.39%	+2.26%	+2.06%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.00%	-85.71%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	8.19M	0.00%	0.00%	-11.76%	0.00%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Reach Resources Limited AU RR1.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	7.87M	-10.00%	0.00%	-35.71%	+12.50%
RAPTIS GROUP LIMITED AU RPG.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	888.81K	0.00%	+40.00%	+40.00%	+40.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
RED SKY ENERGY LTD AU ROG.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	32.53M	+20.00%	+20.00%	+20.00%	-45.45%
ROCKETBOOTS LTD AU ROC.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	11.65M	-5.88%	-5.88%	-11.11%	+14.29%
Renegade Exploration Ltd AU RNX.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.85M	0.00%	0.00%	-57.14%	-40.00%
Renerve Ltd AU RNV.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	17.10M	-4.00%	+14.29%	-25.00%	-31.43%
Rent.com.au.Ltd AU RNTO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RENT.COM.AU LTD AU RNT.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	17.06M	+11.11%	+5.26%	+11.11%	+5.26%

1 ...93 94 95 96 97 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.195652,"symbol":"RWD.AU","floatShares":97740020,"roa":-0.980324,"nameCN":"REWARD MINERALS LTD","roe":-2.514139,"lyrEps":-0.101775,"changeRateMTD":0.1,"shares":267219570,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":-0.098361,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.022,"lyrPeRate":0,"pbRate":-11.324547,"changeRateYTD":-0.083333,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":5375701.1,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.098361,"bidSize":0,"change":0,"eps":-0.101775,"marketValue":14697076.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"RVS.AU","floatShares":120097769,"roa":-0.188695,"nameCN":"REVASUM INC-CDI","roe":-0.874932,"lyrEps":-0.084061,"changeRateMTD":0,"shares":128125034,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":2.004106,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":13811243.435,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068233,"marketValue":14734378.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"RVR.AU","floatShares":382070376,"roa":0.03285,"nameCN":"Red River Resources Ltd","roe":0.062976,"lyrEps":0.007536,"changeRateMTD":0,"shares":518464488,"dividePrice":0,"high":0.073,"amplitude":0,"changeRateQTD":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":9.686837,"pbRate":0.590663,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":27891137.448,"latestPrice":0.073,"askPrice":0,"peRate":9.734631,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007499,"marketValue":37847907.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0.033333,"symbol":"RTG.AU","floatShares":587355856,"roa":-0.39535,"nameCN":"RTG MINING INC-CDI","roe":-1.111659,"lyrEps":-0.004564,"changeRateMTD":0.033333,"shares":1128652000,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0.192308,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.017,"lyrPeRate":0,"pbRate":5.801219,"changeRateYTD":0.24,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":18208031.536,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.24,"bidSize":0,"change":0,"eps":-0.007149,"marketValue":34988212,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.55,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"RTE.AU","floatShares":33157582,"roa":0.002878,"nameCN":"Retech Tech","roe":-0.04371,"lyrEps":0.021778,"changeRateMTD":0,"shares":232912633,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.14,"lyrPeRate":6.428506,"pbRate":0.440671,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4642061.48,"latestPrice":0.14,"askPrice":0,"peRate":29.823146,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004694,"marketValue":32607768.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":0.040936,"symbol":"RSSL.AU","floatShares":0,"roa":0,"nameCN":"GXRSSL ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.060787,"shares":0,"dividePrice":0,"high":8.9,"amplitude":0,"changeRateQTD":0.012514,"preClose":8.9,"changeRateWTD":0.040936,"low":8.9,"week52Low":7.85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.11,"week52High":10.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090686,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.102823,"turnoverRate":0,"open":8.9},{"changeRate5Day":-0.005744,"symbol":"RSM.AU","floatShares":0,"roa":0,"nameCN":"RUSSELL INVEST AUST SEMI-GOV","roe":0,"lyrEps":0,"changeRateMTD":-0.00717,"shares":0,"dividePrice":0,"high":20.77,"amplitude":0,"changeRateQTD":0.007274,"preClose":20.77,"changeRateWTD":-0.005744,"low":20.77,"week52Low":18.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.020639,"week52High":20.98,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":20.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003867,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.022649,"turnoverRate":0,"open":20.77},{"changeRate5Day":0,"symbol":"RSHO.AU","floatShares":0,"roa":0,"nameCN":"Vitasora Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RRR.AU","floatShares":42307412,"roa":-0.041185,"nameCN":"REVOLVER RESOURCES HOLDINGS","roe":-0.070207,"lyrEps":-0.008225,"changeRateMTD":-0.142857,"shares":273124263,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.03,"changeRateWTD":-0.0625,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.336183,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":1269222.36,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006699,"marketValue":8193727.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.117647,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RR1DE.AU","floatShares":0,"roa":0,"nameCN":"REACHRES OPTAPR27D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.1,"symbol":"RR1.AU","floatShares":525481736,"roa":0.091628,"nameCN":"Reach Resources Limited","roe":0.164952,"lyrEps":0.002872,"changeRateMTD":0,"shares":874431349,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.006,"lyrPeRate":3.133705,"pbRate":0.549508,"changeRateYTD":0.125,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":4729335.624,"latestPrice":0.009,"askPrice":0,"peRate":5.166475,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001742,"marketValue":7869882.141,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.357143,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"RPG.AU","floatShares":21643236,"roa":0.013689,"nameCN":"RAPTIS GROUP LIMITED","roe":0.064437,"lyrEps":0.000767,"changeRateMTD":0.4,"shares":63486358,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.4,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.007,"lyrPeRate":18.252934,"pbRate":0.26581,"changeRateYTD":0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":303005.304,"latestPrice":0.014,"askPrice":0,"peRate":10.25641,"amount":0,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":0.001365,"marketValue":888809.012,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ROODA.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":0,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":-1.119295,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1728225.87,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027486,"marketValue":2233406.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ROO.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":-3.851063,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-0.559648,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":864112.935,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027486,"marketValue":1116703.294,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.2,"symbol":"ROG.AU","floatShares":3700719404,"roa":0.01978,"nameCN":"RED SKY ENERGY LTD","roe":0.039773,"lyrEps":0.00005,"changeRateMTD":0.2,"shares":5422227197,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.003,"lyrPeRate":120,"pbRate":4.469615,"changeRateYTD":-0.454545,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":22204316.424,"latestPrice":0.006,"askPrice":0,"peRate":120.000003,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0.00005,"marketValue":32533363.182,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.058824,"symbol":"ROC.AU","floatShares":81364673,"roa":-2.630595,"nameCN":"ROCKETBOOTS LTD","roe":-4.845671,"lyrEps":-0.045391,"changeRateMTD":-0.012346,"shares":145625852,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.08,"changeRateWTD":-0.058824,"low":0.08,"week52Low":0.059,"lyrPeRate":0,"pbRate":-14.072884,"changeRateYTD":0.142857,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":6509173.84,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.036945,"marketValue":11650068.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"RNX.AU","floatShares":684179427,"roa":-0.253397,"nameCN":"Renegade Exploration Ltd","roe":-0.3219,"lyrEps":-0.001118,"changeRateMTD":0,"shares":1284003425,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.786516,"changeRateYTD":-0.4,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2052538.281,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000995,"marketValue":3852010.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.571429,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.04,"symbol":"RNV.AU","floatShares":64451660,"roa":0,"nameCN":"Renerve Ltd","roe":0,"lyrEps":-0.031377,"changeRateMTD":0.2,"shares":142504018,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.097,"lyrPeRate":0,"pbRate":2.453491,"changeRateYTD":-0.314286,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":7734199.2,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.024044,"marketValue":17100482.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"RNTO.AU","floatShares":0,"roa":0,"nameCN":"Rent.com.au.Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.111111,"symbol":"RNT.AU","floatShares":386952953,"roa":-0.507259,"nameCN":"RENT.COM.AU LTD","roe":-1.142781,"lyrEps":-0.005964,"changeRateMTD":0.111111,"shares":852934370,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.02,"changeRateWTD":0.111111,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":5.883531,"changeRateYTD":0.052632,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":7739059.06,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.005353,"marketValue":17058687.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.02}]}}}