| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARENA REITAU ARF.AU | 3.870 | +0.52% | +0.020 | 637.65K | 2.46M | 2.08% | 1.56B | -1.28% | -3.49% | +6.46% | +3.26% |
OPENLEARNING LTDAU OLL.AU | 0.031 | -3.12% | -0.001 | 637.03K | 19.90K | 6.25% | 14.97M | +24.00% | +55.00% | +82.35% | +82.35% |
AUSTCO HEALTHCARE LTDAU AHC.AU | 0.420 | +2.44% | +0.010 | 630.13K | 262.57K | 13.41% | 157.40M | +9.09% | +14.44% | +27.27% | +52.73% |
QUICKFEE LTDAU QFE.AU | 0.115 | -4.17% | -0.005 | 630.09K | 72.79K | 4.17% | 43.54M | 0.00% | +9.52% | +150.00% | 0.00% |
Resouro Strategic Metals IncAU RAU.AU | 0.180 | -14.29% | -0.030 | 627.59K | 117.59K | 4.76% | 16.96M | -23.40% | -18.18% | 0.00% | -18.18% |
PROSPECH LTDAU PRS.AU | 0.023 | -14.81% | -0.004 | 627.59K | 14.96K | 14.81% | 12.04M | +15.00% | +21.05% | -4.17% | -20.69% |
Micro-X LtdAU MX1.AU | 0.100 | -4.76% | -0.005 | 625.66K | 65.72K | 9.52% | 66.78M | -4.76% | +6.38% | +66.67% | +19.05% |
MAGGIE BEER HOLDINGS LTDAU MBH.AU | 0.060 | 0.00% | 0.000 | 624.60K | 36.97K | 1.67% | 21.25M | +5.26% | -3.23% | -6.25% | +3.45% |
Aussie BroadbandAU ABB.AU | 5.780 | -1.53% | -0.090 | 624.17K | 3.61M | 2.21% | 1.69B | -1.53% | +7.04% | +40.94% | +63.93% |
AGENCY GROUP AUSTRALIA LTDAU AU1.AU | 0.023 | 0.00% | 0.000 | 620.00K | 14.26K | 0.00% | 10.11M | +9.52% | +4.55% | -8.00% | +27.78% |
AURIC MINING LTDAU AWJ.AU | 0.240 | 0.00% | 0.000 | 619.03K | 147.09K | 6.25% | 44.68M | -7.69% | +29.73% | +37.14% | -29.41% |
Cobram Estate Olives LtdAU CBO.AU | 3.400 | +0.30% | +0.010 | 618.33K | 2.10M | 2.06% | 1.62B | +2.10% | +3.03% | +41.67% | +58.14% |
DTI GROUP LTDAU DTI.AU | 0.006 | 0.00% | 0.000 | 616.29K | 3.61K | 16.67% | 5.38M | 0.00% | 0.00% | 0.00% | -45.45% |
OTTO ENERGY LTDAU OEL.AU | 0.004 | -20.00% | -0.001 | 615.21K | 3.04K | 20.00% | 19.18M | 0.00% | 0.00% | 0.00% | +300.00% |
Lefroy Exploration LtdAU LEX.AU | 0.165 | -5.71% | -0.010 | 615.12K | 107.40K | 5.71% | 40.99M | -2.94% | +3.13% | +26.92% | +135.71% |
ELDERS LTDAU ELD.AU | 7.380 | -1.99% | -0.150 | 614.78K | 4.55M | 1.73% | 1.41B | 0.00% | -4.16% | +10.98% | +6.16% |
GREENVALE ENERGY LTDAU GRV.AU | 0.056 | -1.75% | -0.001 | 612.61K | 34.77K | 1.75% | 30.53M | +3.70% | +7.69% | +33.33% | +64.71% |
Resmed DRCAU RMD.AU | 41.840 | -1.23% | -0.520 | 612.03K | 25.62M | 1.04% | 61.06B | -0.59% | +2.85% | +5.56% | +14.53% |
CASTILE RESOURCES LTDAU CST.AU | 0.100 | +5.26% | +0.005 | 611.94K | 60.89K | 3.16% | 30.57M | +4.17% | +66.67% | +72.41% | +25.00% |
Ordell Minerals LtdAU ORD.AU | 0.420 | +1.20% | +0.005 | 607.97K | 249.33K | 10.84% | 25.94M | -6.67% | +6.33% | +9.09% | +27.27% |