| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adavale Resources LtdAU ADD.AU | 0.041 | +2.50% | +0.001 | 272.48K | 10.96K | 2.50% | 16.15M | +7.89% | +7.89% | -8.89% | -12.77% |
KINETIKO ENERGY LTDAU KKO.AU | 0.044 | 0.00% | 0.000 | 271.43K | 11.94K | 0.00% | 69.79M | +15.79% | +25.71% | +4.76% | -32.31% |
Daly Resources LimitedAU DLY.AU | 0.150 | -6.25% | -0.010 | 271.32K | 40.73K | 9.38% | 13.65M | 0.00% | -25.00% | -40.00% | -40.00% |
Saluda Medical IncAU SLD.AU | 0.630 | +5.88% | +0.035 | 267.94K | 166.88K | 5.88% | 158.78M | +0.80% | +57.50% | +57.50% | -55.79% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 112.540 | -0.29% | -0.330 | 267.76K | 30.15M | 0.40% | 26.51B | -0.34% | +3.71% | +5.73% | +5.44% |
MYSTATE LTDAU MYS.AU | 4.700 | +0.21% | +0.010 | 263.99K | 1.24M | 1.71% | 797.53M | -3.29% | -2.29% | +5.15% | +5.29% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 4.200 | -0.24% | -0.010 | 263.14K | 1.10M | 1.19% | 897.25M | -0.24% | +49.47% | +50.00% | +54.81% |
QUICKFEE LTDAU QFE.AU | 0.082 | +5.13% | +0.004 | 262.75K | 21.70K | 6.41% | 31.44M | +7.89% | +17.14% | +20.59% | +22.39% |
VINTAGE ENERGY LTDAU VEN.AU | 0.002 | +33.33% | +0.001 | 262.42K | 525 | 0.00% | 4.88M | 0.00% | 0.00% | -33.33% | -60.00% |
Eastern Gas Corporation LimitedAU EGA.AU | 0.155 | +19.23% | +0.025 | 261.71K | 42.72K | 23.08% | 13.95M | -3.12% | -6.06% | -3.12% | -22.50% |
NAOS SMALL CAP OPPORTUNITIESAU NSC.AU | 0.320 | +0.79% | +0.003 | 261.51K | 83.68K | 0.00% | 42.24M | +1.59% | -5.88% | 0.00% | -8.57% |
CARNAVALE RESOURCES LTDAU CAV.AU | 0.087 | -2.25% | -0.002 | 261.35K | 22.99K | 3.37% | 35.47M | -3.33% | +6.10% | -13.00% | -5.43% |
LI-S ENERGY LTDAU LIS.AU | 0.135 | 0.00% | 0.000 | 259.91K | 35.47K | 7.41% | 86.43M | 0.00% | +3.85% | 0.00% | -12.90% |
Patronus Resources LimitedAU PTN.AU | 0.053 | +3.92% | +0.002 | 259.72K | 13.78K | 1.96% | 78.40M | +1.92% | +23.26% | -1.85% | -26.39% |
SWOOP HOLDINGS LTDAU SWP.AU | 0.095 | +3.26% | +0.003 | 258.54K | 23.82K | 3.26% | 29.55M | +13.10% | +13.10% | +1.06% | -5.00% |
PERCHERON FPOAU PER.AU | 0.005 | -9.09% | 0.000 | 258.33K | 1K | 0.00% | 7.61M | 0.00% | +66.67% | 0.00% | -44.44% |
VOLTAIC STRATEGIC RESOURCES LTDAU VSR.AU | 0.025 | +13.64% | +0.003 | 258.20K | 6K | 13.64% | 14.53M | +4.17% | -7.41% | -41.86% | -56.14% |
Altamin LtdAU AZI.AU | 0.028 | -3.45% | -0.001 | 258.09K | 7K | 0.00% | 22.19M | +7.69% | +21.74% | +7.69% | +3.70% |
Argent BioPharma LimitedAU RGT.AU | 0.038 | -2.56% | -0.001 | 257.88K | 10K | 7.69% | 4.43M | -5.00% | -24.00% | 0.00% | -45.71% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.330 | +0.95% | +0.050 | 256.99K | 1.36M | 1.70% | 3.16B | -0.37% | +2.90% | +9.00% | +8.66% |