| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spacetalk LtdAU SPA.AU | 0.089 | +1.14% | +0.001 | 311.42K | 27.24K | 4.55% | 27.05M | -1.11% | +4.71% | +8.54% | -19.09% |
DATADOT TECHNOLOGY LTDAU DDT.AU | 0.003 | 0.00% | 0.000 | 311.42K | 934 | 0.00% | 3.65M | 0.00% | 0.00% | 0.00% | -40.00% |
IPD GROUP LTDAU IPG.AU | 5.660 | 0.00% | 0.000 | 311.03K | 1.76M | 4.95% | 587.79M | -0.70% | +19.16% | -1.05% | +30.72% |
Lunnon Metals LimitedAU LM8.AU | 0.305 | +5.17% | +0.015 | 306.35K | 90.98K | 3.45% | 68.12M | 0.00% | -3.17% | -22.78% | -8.96% |
LOVISA HOLDINGS LTDAU LOV.AU | 23.100 | -1.83% | -0.430 | 306.22K | 7.12M | 2.72% | 2.56B | -6.52% | +11.81% | +2.17% | -19.23% |
CASPIN RESOURCES LTDAU CPN.AU | 0.125 | 0.00% | 0.000 | 305.89K | 38.18K | 4.00% | 36.86M | 0.00% | -3.85% | +19.05% | +37.36% |
ASPEN GROUPAU APZ.AU | 5.170 | -1.15% | -0.060 | 304.77K | 1.57M | 3.06% | 1.18B | +2.38% | +5.73% | +8.84% | -9.77% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 160.060 | -0.98% | -1.580 | 303.65K | 48.64M | 0.37% | 17.29B | -2.67% | +1.43% | +2.68% | +5.17% |
WHITE ENERGY CO LTDAU WEC.AU | 0.200 | +2.56% | +0.005 | 302.54K | 60.63K | 2.56% | 88.29M | +2.56% | +8.11% | +29.03% | +614.29% |
Australian Bond Exchange Holdings LtdAU ABE.AU | 0.021 | +16.67% | +0.003 | 301.93K | 6K | 16.67% | 3.46M | +61.54% | +61.54% | +50.00% | -19.23% |
Resimac Group LtdAU RMC.AU | 0.845 | +3.05% | +0.025 | 301.27K | 250.54K | 4.27% | 334.22M | +6.29% | +7.64% | 0.00% | -1.28% |
HUB24 LTDAU HUB.AU | 76.210 | -0.35% | -0.270 | 299.57K | 23.23M | 2.77% | 6.23B | -12.50% | -6.33% | -8.17% | -20.46% |
IMUGENE LTDAU IMU.AU | 0.082 | -1.20% | -0.001 | 297.96K | 24.46K | 2.41% | 40.16M | 0.00% | -8.89% | -28.70% | -77.53% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.355 | -0.73% | -0.010 | 297.69K | 402.47K | 1.10% | 556.82M | 0.00% | +0.37% | +3.04% | +6.27% |
WCM GLOBAL GROWTH LTDAU WQG.AU | 2.140 | -2.28% | -0.050 | 295.05K | 637.78K | 3.65% | 590.86M | +1.90% | +8.08% | +14.56% | +11.81% |
MINREX RESOURCES LTDAU MRR.AU | 0.015 | 0.00% | 0.000 | 294.94K | 4K | 6.67% | 32.08M | -6.25% | 0.00% | -6.25% | +15.38% |
DICKER DATA LTDAU DDR.AU | 12.500 | -2.34% | -0.300 | 294.38K | 3.70M | 1.99% | 2.26B | -2.87% | +2.97% | +23.30% | +25.63% |
Alcoa CorpAU AAI.AU | 71.690 | -1.67% | -1.220 | 293.76K | 20.90M | 1.23% | 18.86B | +2.14% | +11.83% | -29.13% | -10.58% |
iShares Core S&P/ASX 200AU IOZ.AU | 36.360 | -0.25% | -0.090 | 293.20K | 10.67M | 0.40% | 9.39B | -0.41% | +3.56% | +5.69% | +5.78% |
Helloworld Travel LtdAU HLO.AU | 1.520 | -3.49% | -0.055 | 292.77K | 448.96K | 5.08% | 248.79M | -3.18% | +4.11% | +7.04% | -14.32% |