| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CONTACT ENERGY LTDAU CEN.AU | 8.490 | +3.54% | +0.290 | 8.00K | 66.11K | 3.78% | 6.82B | +4.30% | -0.12% | +4.42% | +4.92% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 57.600 | +0.75% | +0.430 | 7.93K | 456.41K | 1.12% | 0.00 | +2.04% | +2.99% | +1.98% | -3.00% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.940 | -0.17% | -0.010 | 7.87K | 46.80K | 0.84% | 37.07M | 0.00% | +2.22% | +4.16% | +4.54% |
Ishares Balanced Esg EtfAU IBAL.AU | 29.370 | +0.82% | +0.240 | 7.79K | 228.46K | 0.45% | 0.00 | +0.44% | +4.06% | -0.49% | +0.38% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 67.480 | +0.91% | +0.610 | 7.70K | 516.82K | 0.88% | 0.00 | +0.45% | +10.53% | +0.38% | +4.06% |
VIVA LEISURE LTDAU VVA.AU | 1.230 | -3.15% | -0.040 | 7.68K | 9.64K | 2.76% | 121.52M | -2.38% | -0.40% | -17.17% | -15.17% |
Betashares Energy Transition Metals EtfAU XMET.AU | 7.300 | -0.41% | -0.030 | 7.65K | 55.72K | 0.82% | 0.00 | 0.00% | +7.51% | -8.75% | +0.04% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 34.280 | +0.35% | +0.120 | 7.63K | 261.73K | 0.38% | 0.00 | +0.97% | +10.69% | -4.67% | -1.64% |
AKORA RESOURCES LTDAU AKO.AU | 0.125 | +8.70% | +0.010 | 7.52K | 940.00 | 0.00% | 17.07M | +4.17% | +38.89% | +4.17% | +25.00% |
Macquarie Group LtdAU MQGPF.AU | 106.150 | -0.46% | -0.490 | 7.49K | 795.84K | 0.24% | 38.56B | +0.11% | +2.27% | -0.97% | -1.02% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.600 | +3.23% | +0.050 | 7.47K | 11.96K | 0.00% | 67.68M | 0.00% | -1.84% | -10.86% | -12.76% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 28.300 | +0.75% | +0.210 | 7.36K | 208.06K | 0.89% | 0.00 | +1.65% | +6.07% | +2.28% | +6.07% |
Macquarie Group LimitedAU MQGPG.AU | 103.500 | +0.68% | +0.700 | 7.35K | 757.94K | 0.57% | 37.59B | +0.49% | +2.22% | +0.15% | +0.85% |
National Australia Bank LtdAU NABPI.AU | 104.600 | -0.28% | -0.290 | 7.29K | 763.16K | 0.29% | 319.45B | -0.05% | +1.84% | -0.43% | -0.61% |
CLEAN SEAS SEAFOOD LTDAU CSS.AU | 0.140 | +3.70% | +0.005 | 7.26K | 981.00 | 3.70% | 28.18M | 0.00% | +12.00% | +53.85% | +57.30% |
IODM LTDAU IOD.AU | 0.140 | -9.68% | -0.015 | 7.15K | 1.00K | 0.00% | 86.33M | -3.45% | -17.65% | -9.68% | -15.15% |
KEY PETROLEUM LTDAU KEY.AU | 0.043 | +4.88% | +0.002 | 7.00K | 301.00 | 0.00% | 1.08M | +4.88% | -8.51% | -17.31% | -35.82% |
G50 Corp LtdAU G50.AU | 0.100 | 0.00% | +0.000 | 7.00K | 700.00 | 0.00% | 16.06M | -9.09% | -4.76% | -37.50% | -35.48% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 81.180 | +0.26% | +0.210 | 6.96K | 563.39K | 1.19% | 0.00 | +0.26% | +7.98% | +1.35% | +3.06% |
DXN LtdAU DXN.AU | 0.030 | -6.25% | -0.002 | 6.94K | 208.00 | 0.00% | 8.96M | -6.25% | -3.23% | -34.78% | -47.37% |