| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EMXCISHS ETF UNITSAU EMXC.AU | 26.770 | +0.07% | +0.020 | 6.13K | 163.57K | 2.32% | 6.49M | +0.19% | +8.38% | +0.34% | +0.34% |
JADE GAS HOLDINGS LTDAU JGH.AU | 0.040 | +2.56% | +0.001 | 6.02K | 232.00 | 5.13% | 67.47M | +2.56% | +17.65% | +29.03% | +8.11% |
Vitrafy Life Sciences LtdAU VFY.AU | 1.750 | 0.00% | +0.000 | 5.97K | 10.47K | 2.00% | 111.74M | -5.41% | +62.04% | +19.86% | +2.94% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.300 | -0.29% | -0.300 | 5.95K | 615.22K | 0.41% | 172.72B | +0.17% | +2.24% | -0.20% | -0.10% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.710 | 0.00% | +0.000 | 5.94K | 21.89K | 1.62% | 0.00 | -1.38% | +7.13% | -2.70% | -0.51% |
CAPRAL LTDAU CAA.AU | 10.710 | -0.19% | -0.020 | 5.93K | 62.87K | 2.98% | 179.76M | +6.04% | +16.41% | +13.49% | +11.90% |
BETAROYL ETF UNITSAU ROYL.AU | 11.655 | -1.89% | -0.225 | 5.93K | 69.06K | 2.10% | 0.00 | +0.09% | +7.05% | +0.15% | +13.97% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 25.030 | -0.08% | -0.020 | 5.84K | 146.17K | 0.04% | 0.00 | 0.00% | 0.00% | 0.00% | -0.04% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.900 | -0.23% | -0.240 | 5.82K | 598.73K | 0.15% | 0.00 | +0.18% | +1.66% | -0.73% | -0.96% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.160 | +0.58% | +0.180 | 5.71K | 177.86K | 0.71% | 0.00 | +0.35% | +10.93% | -1.05% | +2.52% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.080 | +0.12% | +0.030 | 5.70K | 143.09K | 0.24% | 0.00 | +0.56% | +0.84% | +0.80% | +2.07% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.110 | -0.07% | -0.070 | 5.68K | 580.40K | 0.14% | 170.92B | +0.40% | +0.96% | -0.28% | -0.38% |
RESOURCES & ENERGY GROUP LTDAU REZ.AU | 0.019 | -5.00% | -0.001 | 5.53K | 105.00 | 0.00% | 12.76M | -13.64% | -20.83% | -34.48% | -17.39% |
NEW ZEALAND KING SALMON INVEAU NZK.AU | 0.225 | +12.50% | +0.025 | 5.53K | 1.24K | 0.00% | 121.09M | 0.00% | +15.38% | +9.76% | +9.76% |
ACUSENSUS LTDAU ACE.AU | 1.005 | -0.99% | -0.010 | 5.51K | 5.57K | 1.97% | 140.73M | -3.37% | +2.55% | -18.95% | -9.46% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 97.490 | +0.67% | +0.650 | 5.25K | 511.31K | 0.60% | 0.00 | +1.11% | +6.27% | -5.82% | -3.82% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.230 | +0.22% | +0.230 | 5.11K | 537.07K | 0.56% | 175.94B | +0.22% | +2.56% | +0.04% | +0.30% |
K2 AUS SMALL CAP FUNDAU KSM.AU | 2.380 | +0.85% | +0.020 | 5.10K | 12.13K | 0.00% | 0.00 | +3.03% | +12.80% | 0.00% | +2.59% |
SPECTUR LTDAU SP3.AU | 0.016 | +6.67% | +0.001 | 5.00K | 80.00 | 0.00% | 4.93M | +45.45% | +33.33% | +14.29% | +6.67% |
ORBITAL CORP LTDAU OEC.AU | 0.090 | 0.00% | +0.000 | 4.98K | 448.00 | 3.33% | 14.83M | 0.00% | +7.14% | -9.09% | -30.77% |