| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCIDEV LTDAU SDV.AU | 0.380 | +2.70% | +0.010 | 6.90K | 2.59K | 5.41% | 72.23M | +2.70% | -8.43% | -26.92% | -34.48% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.700 | +0.24% | +0.250 | 6.89K | 721.28K | 0.31% | 358.10B | +0.27% | +1.85% | -0.29% | -0.56% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 8.710 | +0.23% | +0.020 | 6.87K | 59.78K | 0.81% | 0.00 | -0.34% | +8.47% | -1.69% | +1.48% |
National Australia Bank LtdAU NABPJ.AU | 103.950 | -0.16% | -0.170 | 6.81K | 706.96K | 0.26% | 317.47B | +0.29% | +2.62% | -0.14% | -0.13% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 40.950 | +2.35% | +0.940 | 6.80K | 278.70K | 0.37% | 0.00 | +3.64% | +12.72% | -2.41% | +3.49% |
Westpac Banking CorporationAU WBCPK.AU | 103.729 | +0.12% | +0.129 | 6.79K | 704.23K | 0.19% | 363.05B | +0.22% | +2.15% | -0.41% | -0.48% |
ETFS Hydrogen ETFAU HGEN.AU | 4.100 | +1.23% | +0.050 | 6.74K | 27.53K | 2.72% | 0.00 | +1.23% | +5.81% | -13.68% | -16.16% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.300 | +1.11% | +0.300 | 6.62K | 180.36K | 0.56% | 8.20M | +0.81% | +13.28% | -2.71% | +2.24% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 29.730 | +1.57% | +0.460 | 6.60K | 196.26K | 1.47% | 0.00 | +0.34% | +9.70% | +0.38% | +4.03% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.890 | 0.00% | +0.000 | 6.46K | 135.01K | 0.00% | 0.00 | -0.29% | +0.34% | +2.65% | +2.65% |
AFT PHARMACEUTICALS LTDAU AFP.AU | 2.450 | 0.00% | +0.000 | 6.42K | 15.65K | 3.27% | 256.92M | +4.70% | +7.93% | -4.67% | -3.92% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 86.060 | +1.26% | +1.070 | 6.42K | 550.68K | 0.96% | 0.00 | +4.00% | +13.93% | -3.12% | -2.57% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.650 | +0.01% | +0.010 | 6.37K | 641.52K | 0.02% | 0.00 | +0.13% | +0.38% | +1.09% | +1.66% |
PACIFIC EDGE LTDAU PEB.AU | 0.080 | -5.88% | -0.005 | 6.35K | 508.00 | 0.00% | 64.95M | +6.67% | -36.00% | +42.86% | -40.74% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 52.540 | -1.54% | -0.820 | 6.28K | 330.05K | 1.74% | 0.00 | +1.72% | +10.26% | 0.00% | +7.22% |
Environmental CleanAU ECT.AU | 0.002 | 0.00% | +0.000 | 6.27K | 13.00 | 0.00% | 7.29M | 0.00% | 0.00% | 0.00% | 0.00% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 18.760 | -0.21% | -0.040 | 6.20K | 116.83K | 1.54% | 169.07M | +0.54% | +12.67% | +2.18% | +11.07% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.620 | -0.12% | -0.120 | 6.18K | 634.20K | 0.18% | 305.21B | +0.29% | +1.68% | -0.42% | -0.36% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.050 | +1.49% | +0.030 | 6.16K | 12.56K | 1.49% | 0.00 | +4.06% | +9.63% | -3.76% | -1.44% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 52.650 | +0.82% | +0.430 | 6.14K | 322.90K | 0.63% | 0.00 | +0.67% | +0.70% | -6.16% | -4.32% |