AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Evans Partners AU EGD.AU	3.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans Partners Australian AU EFF.AU	1.510	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	115.24M	0.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Enrg Elements Ltd AU EEL.AU	0.001	0.00%	+0.000	4.91M	9.82K	100.00%	3.25M	-50.00%	0.00%	0.00%	0.00%
EARTHSENE FPO AU EE1.AU	0.006	0.00%	+0.000	60.00K	360.00	0.00%	4.50M	-14.29%	-14.29%	-40.00%	-40.00%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.23%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDE.AU	0.001	0.00%	+0.000	1.91M	2.16K	100.00%	4.11M	0.00%	0.00%	-50.00%	0.00%
EILDON CAPITAL LTD AU EDC.AU	0.900	0.00%	+0.000	300.70K	270.51K	1.11%	41.69M	0.00%	-3.23%	-2.70%	-2.17%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	+0.000	0.00	0.00	0.00%	130.84M	0.00%	0.00%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	+0.000	0.00	0.00	0.00%	554.90M	0.00%	0.00%	0.00%	0.00%
Environmental Clean AU ECT.AU	0.002	0.00%	+0.000	744.50K	1.49K	0.00%	7.29M	0.00%	0.00%	0.00%	0.00%
ECS Botanics Holdings AU ECS.AU	0.013	0.00%	+0.000	800.01K	10.40K	0.00%	16.85M	+8.33%	0.00%	-7.14%	-23.53%
Barrack St Investments Ltd AU ECP.AU	1.180	0.00%	+0.000	0.00	0.00	0.00%	21.67M	+3.51%	-7.45%	-15.41%	-18.56%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	+0.000	0.00	0.00	0.00%	84.11M	0.00%	0.00%	0.00%	+0.84%
ENERGY ACTION LTD AU EAX.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	14.42M	0.00%	-1.33%	+37.04%	+29.82%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	39.12M	0.00%	0.00%	0.00%	0.00%

1 ...104 105 106 107 108 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=106"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EGD.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3,"amplitude":0,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3},{"changeRate5Day":0,"symbol":"EFF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Australian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.51,"amplitude":0,"changeRateQTD":0,"preClose":1.51,"changeRateWTD":0,"low":1.51,"week52Low":1.51,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.51},{"changeRate5Day":0,"symbol":"EEU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES EURO ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.36,"amplitude":0,"changeRateQTD":0,"preClose":15.36,"changeRateWTD":0,"low":15.36,"week52Low":15.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":15.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.36},{"changeRate5Day":0,"symbol":"EER.AU","floatShares":232953752,"roa":-0.019786,"nameCN":"East Energy Resources Ltd","roe":0.151477,"lyrEps":0.002553,"changeRateMTD":0,"shares":3200987035,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.036,"lyrPeRate":14.101058,"pbRate":9.222019,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":8386335.072,"latestPrice":0.036,"askPrice":0,"peRate":66.420665,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000542,"marketValue":115235533.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"EELR.AU","floatShares":0,"roa":-0.44368,"nameCN":"ENRGELELTD RTS08NOVD","roe":-0.934352,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.5,"symbol":"EEL.AU","floatShares":2383576050,"roa":-0.311167,"nameCN":"Enrg Elements Ltd","roe":-0.680156,"lyrEps":0.000707,"changeRateMTD":0,"shares":3253778652,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":1.414427,"pbRate":0.971321,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2383576.05,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":9819,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00181,"marketValue":3253778.652,"divideRate":0,"bidPrice":0,"market":"AU","volume":4910073,"changeRate60Day":0,"turnoverRate":0.00206,"open":0.002},{"changeRate5Day":-0.142857,"symbol":"EE1.AU","floatShares":374285519,"roa":-0.087081,"nameCN":"EARTHSENE FPO","roe":-0.136802,"lyrEps":-0.002835,"changeRateMTD":0,"shares":750324547,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.508571,"changeRateYTD":-0.4,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2245713.114,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":360,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.001848,"marketValue":4501947.282,"divideRate":0,"bidPrice":0,"market":"AU","volume":60000,"changeRate60Day":-0.4,"turnoverRate":0.00016,"open":0.006},{"changeRate5Day":0,"symbol":"EDVCD.AU","floatShares":0,"roa":0,"nameCN":"Endeavour FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.4,"amplitude":0,"changeRateQTD":0,"preClose":5.4,"changeRateWTD":0,"low":5.4,"week52Low":5.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.4},{"changeRate5Day":0,"symbol":"EDOC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Digital Health and Tmdcn ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.56,"amplitude":0,"changeRateQTD":0,"preClose":10.56,"changeRateWTD":0,"low":10.56,"week52Low":8.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.032258,"week52High":10.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.56},{"changeRate5Day":0,"symbol":"EDEOD.AU","floatShares":0,"roa":0,"nameCN":"EDEN INNOVATIONS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"EDE.AU","floatShares":1981709841,"roa":-0.172267,"nameCN":"EDEN INNOVATIONS LTD","roe":-1.526518,"lyrEps":-0.002166,"changeRateMTD":0,"shares":4109881048,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.188449,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1981709.841,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":2159,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00198,"marketValue":4109881.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":1909767,"changeRate60Day":-0.5,"turnoverRate":0.000964,"open":0.002},{"changeRate5Day":0,"symbol":"EDC.AU","floatShares":37044791,"roa":0.043742,"nameCN":"EILDON CAPITAL LTD","roe":0.034355,"lyrEps":-0.014468,"changeRateMTD":0,"shares":46322724,"dividePrice":0.08,"high":0.9,"amplitude":0.011111,"changeRateQTD":-0.032258,"preClose":0.9,"changeRateWTD":0,"low":0.89,"week52Low":0.781,"lyrPeRate":0,"pbRate":6.003599,"changeRateYTD":-0.021739,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":33340311.9,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":270510,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":-0.031247,"marketValue":41690451.6,"divideRate":0.088889,"bidPrice":0,"market":"AU","volume":300700,"changeRate60Day":-0.027027,"turnoverRate":0.008117,"open":0.89},{"changeRate5Day":0,"symbol":"ED1.AU","floatShares":162823242,"roa":-0.107505,"nameCN":"EVANS DIXON LTD","roe":-0.154124,"lyrEps":-0.135517,"changeRateMTD":0,"shares":225580537,"dividePrice":0.025,"high":0.58,"amplitude":0,"changeRateQTD":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.735294,"changeRateYTD":0,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":94437480.36,"latestPrice":0.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.135517,"marketValue":130836711.46,"divideRate":0.043103,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"ECX.AU","floatShares":260296086,"roa":0.047991,"nameCN":"Eclipx Group Ltd","roe":0.172725,"lyrEps":0.359113,"changeRateMTD":0,"shares":265504732,"dividePrice":0,"high":2.09,"amplitude":0,"changeRateQTD":0,"preClose":2.09,"changeRateWTD":0,"low":2.09,"week52Low":2.09,"lyrPeRate":5.819895,"pbRate":0.894088,"changeRateYTD":0,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":544018819.74,"latestPrice":2.09,"askPrice":0,"peRate":6.005764,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.347999,"marketValue":554904889.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.09},{"changeRate5Day":0,"symbol":"ECT.AU","floatShares":1095044304,"roa":-0.419701,"nameCN":"Environmental Clean","roe":-1.225053,"lyrEps":-0.001852,"changeRateMTD":0,"shares":3646810379,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.038894,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2190088.608,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1489,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00157,"marketValue":7293620.758,"divideRate":0,"bidPrice":0,"market":"AU","volume":744500,"changeRate60Day":0,"turnoverRate":0.00068,"open":0.002},{"changeRate5Day":0.083333,"symbol":"ECS.AU","floatShares":828100632,"roa":-0.025,"nameCN":"ECS Botanics Holdings","roe":-0.052721,"lyrEps":0.001639,"changeRateMTD":0,"shares":1296049567,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.01,"lyrPeRate":7.931666,"pbRate":0.64093,"changeRateYTD":-0.235294,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":10765308.216,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":10400,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001042,"marketValue":16848644.371,"divideRate":0,"bidPrice":0,"market":"AU","volume":800011,"changeRate60Day":-0.071429,"turnoverRate":0.000966,"open":0.013},{"changeRate5Day":0.035088,"symbol":"ECP.AU","floatShares":8826302,"roa":-0.001165,"nameCN":"Barrack St Investments Ltd","roe":0.121288,"lyrEps":0.369667,"changeRateMTD":0,"shares":18365506,"dividePrice":0.055,"high":1.18,"amplitude":0,"changeRateQTD":-0.07451,"preClose":1.18,"changeRateWTD":0.039648,"low":1.18,"week52Low":1.135,"lyrPeRate":3.192062,"pbRate":0.706686,"changeRateYTD":-0.185645,"week52High":1.513,"changeRate":0,"askSize":0,"floatMarketCap":10415036.36,"latestPrice":1.18,"askPrice":0,"peRate":6.180793,"amount":0,"changeRate20Day":-0.07451,"bidSize":0,"change":0,"eps":0.190914,"marketValue":21671297.08,"divideRate":0.04661,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.154122,"turnoverRate":0,"open":1.18},{"changeRate5Day":0,"symbol":"EBG.AU","floatShares":7864556,"roa":0.035457,"nameCN":"EUMUNDI GROUP LTD","roe":0.055916,"lyrEps":0.077118,"changeRateMTD":0,"shares":49767770,"dividePrice":0.0725,"high":1.69,"amplitude":0,"changeRateQTD":0,"preClose":1.69,"changeRateWTD":0,"low":1.69,"week52Low":1.083,"lyrPeRate":21.914469,"pbRate":1.259019,"changeRateYTD":0.008353,"week52High":1.695,"changeRate":0,"askSize":0,"floatMarketCap":13291099.64,"latestPrice":1.69,"askPrice":0,"peRate":21.919868,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077099,"marketValue":84107531.3,"divideRate":0.042899,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.69},{"changeRate5Day":0,"symbol":"EAX.AU","floatShares":32572,"roa":0.123948,"nameCN":"ENERGY ACTION LTD","roe":0.590469,"lyrEps":0.018978,"changeRateMTD":0,"shares":38981441,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":-0.013333,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.17,"lyrPeRate":19.496259,"pbRate":4.426816,"changeRateYTD":0.298246,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":12051.64,"latestPrice":0.37,"askPrice":0,"peRate":12.395725,"amount":0,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":0.029849,"marketValue":14423133.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.37037,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"EAS.AU","floatShares":12520629,"roa":0.048182,"nameCN":"Easton Investments Ltd","roe":0.086704,"lyrEps":0.070207,"changeRateMTD":0,"shares":37612804,"dividePrice":0.04,"high":1.04,"amplitude":0,"changeRateQTD":0,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":1.04,"lyrPeRate":14.813338,"pbRate":1.105103,"changeRateYTD":0,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":13021454.16,"latestPrice":1.04,"askPrice":0,"peRate":15.094559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.068899,"marketValue":39117316.16,"divideRate":0.038462,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.04}]}}}