AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	4.57M	0.00%	0.00%	0.00%	0.00%
Fe Ltd AU FEL.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	25.83M	0.00%	0.00%	0.00%	0.00%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.017	0.00%	0.000	219.15K	3.73K	0.00%	29.13M	-10.53%	+70.00%	+6.25%	-26.09%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
Fidelity Global Future Leaders Fund Managed Fund AU FCAP.AU	11.700	0.00%	0.000	1.80K	21.07K	0.34%	0.00	+1.04%	+0.33%	+8.95%	+4.82%
FLETCHER BUILDING LTD AU FBU.AU	2.770	0.00%	0.000	636.55K	1.77M	1.44%	2.95B	+2.97%	+3.75%	-4.81%	+8.63%
FBR Ltd AU FBR.AU	0.006	0.00%	0.000	4.56M	27.36K	16.67%	34.14M	0.00%	0.00%	-14.29%	-85.00%
FUTURE BATTERY MINERALS LTD AU FBM.AU	0.022	0.00%	0.000	11.36K	250.00	0.00%	14.81M	-21.43%	+22.22%	+29.41%	+22.22%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Fidelity Asia Active ETF AU FASI.AU	11.150	0.00%	0.000	38.71K	431.05K	0.45%	0.00	+1.92%	+3.37%	+12.57%	+7.48%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
Excite Technology Services Ltd AU EXTOD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-33.33%	0.00%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.010	0.00%	0.000	102.50K	1.03K	0.00%	21.51M	0.00%	+11.11%	-16.67%	0.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.020	0.00%	0.000	4.97K	99.00	0.00%	4.60M	+17.65%	+66.67%	+5.26%	-47.37%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	2.65M	-1.79%	-1.79%	-1.79%	0.00%
EVZ LTD AU EVZ.AU	0.160	0.00%	0.000	307.00	49.00	0.00%	19.42M	+23.08%	0.00%	+5.26%	0.00%
EV Resources Ltd AU EVR.AU	0.009	0.00%	0.000	2.44M	24.14K	11.11%	20.05M	-10.00%	+28.57%	+125.00%	+200.00%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.74M	0.00%	0.00%	0.00%	0.00%

1 ...107 108 109 110 111 ...171

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=109"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4573834.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007599,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.254011,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":130680980,"floatShares":25740232},{"symbol":"FEL.AU","nameCN":"Fe Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25833370.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0044,"lyrEps":-0.004369,"lyrPeRate":0,"pbRate":1.994856,"roa":-0.124639,"roe":-0.242329,"dividePrice":0,"divideRate":0,"floatMarketCap":15648685.86,"shares":861112365,"floatShares":521622862},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5433385.139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0273,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.009617,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":110885411,"floatShares":12570214},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.84,"divideRate":0.0625,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0,"change":0,"latestPrice":0.017,"volume":219147,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":29129817.594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.009,"changeRate5Day":-0.105263,"changeRate20Day":0.7,"changeRate60Day":0.0625,"changeRateWTD":-0.055556,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.26087,"amount":3725,"eps":-0.013286,"lyrEps":-0.013491,"lyrPeRate":0,"pbRate":0.951691,"roa":-0.054798,"roe":-0.547746,"dividePrice":0,"divideRate":0,"floatMarketCap":19475697.913,"shares":1713518682,"floatShares":1145629289},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":3.08359,"amplitude":0,"marketValue":4007782.761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011999,"lyrEps":0.014101,"lyrPeRate":2.623927,"pbRate":0.75306,"roa":0.106404,"roe":0.20305,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108318453,"floatShares":15417701},{"symbol":"FCAP.AU","nameCN":"Fidelity Global Future Leaders Fund Managed Fund","changeRate":0,"change":0,"latestPrice":11.7,"volume":1800,"market":"AU","high":11.74,"low":11.7,"preClose":11.7,"open":11.74,"turnoverRate":0,"peRate":0,"amplitude":0.003419,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.587,"changeRate5Day":0.010363,"changeRate20Day":0.003258,"changeRate60Day":0.089487,"changeRateWTD":-0.008475,"changeRateMTD":-0.004933,"changeRateQTD":-0.004933,"changeRateYTD":0.048199,"amount":21070,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.45,"divideRate":0.038462,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBU.AU","nameCN":"FLETCHER BUILDING LTD","changeRate":0,"change":0,"latestPrice":2.77,"volume":636553,"market":"AU","high":2.8,"low":2.76,"preClose":2.77,"open":2.78,"turnoverRate":0.000602,"peRate":0,"amplitude":0.01444,"marketValue":2947119306.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":2.455,"changeRate5Day":0.02974,"changeRate20Day":0.037453,"changeRate60Day":-0.04811,"changeRateWTD":-0.007168,"changeRateMTD":0.025926,"changeRateQTD":0.025926,"changeRateYTD":0.086275,"amount":1767515,"eps":-0.256528,"lyrEps":-0.28991,"lyrPeRate":0,"pbRate":0.820066,"roa":0.029063,"roe":-0.040961,"dividePrice":0,"divideRate":0,"floatMarketCap":2930620740.79,"shares":1063941988,"floatShares":1057985827},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":4563803,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.00103,"peRate":0,"amplitude":0.166667,"marketValue":34136712.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.85,"amount":27357,"eps":-0.006317,"lyrEps":-0.00678,"lyrPeRate":0,"pbRate":0.501894,"roa":-0.231883,"roe":-0.450108,"dividePrice":0,"divideRate":0,"floatMarketCap":26598032.844,"shares":5689452136,"floatShares":4433005474},{"symbol":"FBM.AU","nameCN":"FUTURE BATTERY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":11363,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":14809542.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":-0.214286,"changeRate20Day":0.222222,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":0.222222,"amount":250,"eps":-0.018655,"lyrEps":-0.028648,"lyrPeRate":0,"pbRate":0.493508,"roa":-0.301071,"roe":-0.385335,"dividePrice":0,"divideRate":0,"floatMarketCap":10488671.952,"shares":673161028,"floatShares":476757816},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FASI.AU","nameCN":"Fidelity Asia Active ETF","changeRate":0,"change":0,"latestPrice":11.15,"volume":38711,"market":"AU","high":11.17,"low":11.12,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0.004484,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":8.938,"changeRate5Day":0.019196,"changeRate20Day":0.033747,"changeRate60Day":0.125694,"changeRateWTD":0.006318,"changeRateMTD":0.023687,"changeRateQTD":0.023687,"changeRateYTD":0.074802,"amount":431047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.46,"divideRate":0.041256,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.01,"volume":102500,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":21508772.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":1025,"eps":-0.0028,"lyrEps":-0.00279,"lyrPeRate":0,"pbRate":14.089174,"roa":-0.283225,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":14077461.43,"shares":2150877242,"floatShares":1407746143},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":4967,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":4603828.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.003,"changeRate5Day":0.176471,"changeRate20Day":0.666667,"changeRate60Day":0.052632,"changeRateWTD":0.333333,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":-0.473684,"amount":99,"eps":-0.011141,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.459189,"roa":-0.209383,"roe":-0.208879,"dividePrice":0,"divideRate":0,"floatMarketCap":3415678.82,"shares":230191421,"floatShares":170783941},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2651532.0425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.011406,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.134875,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":96419347,"floatShares":51335521},{"symbol":"EVZ.AU","nameCN":"EVZ LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":307,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000004,"peRate":14.001925,"amplitude":0,"marketValue":19420146.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.13,"changeRate5Day":0.230769,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":-0.058824,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0,"amount":49,"eps":0.011427,"lyrEps":0.017676,"lyrPeRate":9.051822,"pbRate":0.571959,"roa":0.019447,"roe":0.044186,"dividePrice":0,"divideRate":0,"floatMarketCap":13865254.56,"shares":121375917,"floatShares":86657841},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":2437673,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.00181,"peRate":0,"amplitude":0.111111,"marketValue":20047530.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":-0.1,"changeRate20Day":0.285714,"changeRate60Day":1.25,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":2,"amount":24139,"eps":-0.001862,"lyrEps":-0.003066,"lyrPeRate":0,"pbRate":2.522151,"roa":-0.184953,"roe":-0.385975,"dividePrice":0,"divideRate":0,"floatMarketCap":12121895.43,"shares":2227503343,"floatShares":1346877270},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0}]}}}