AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	+0.000	0.00	0.00	0.00%	111.24M	0.00%	0.00%	0.00%	0.00%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	+0.000	0.00	0.00	0.00%	168.33M	0.00%	0.00%	0.00%	0.00%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.340	0.00%	+0.000	36.10K	12.27K	0.00%	16.69M	+4.62%	0.00%	+21.43%	+23.64%
Dexus AU DXS.AU	7.520	0.00%	+0.000	2.82M	21.14M	1.33%	8.07B	+4.16%	+6.21%	+4.30%	+12.91%
DXN Ltd AU DXNDA.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	0.00%	0.00%
DWS AU DWS.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	158.20M	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	17.89M	-2.78%	-2.78%	0.00%	+9.38%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	3.14M	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	2.80M	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	37.30M	0.00%	0.00%	0.00%	0.00%
DORSAVI LTD AU DVL.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	5.12M	0.00%	+16.67%	-22.22%	-41.67%
DUNDAS MINERALS LTD AU DUN.AU	0.022	0.00%	+0.000	1.00M	22.00K	0.00%	2.36M	0.00%	-15.38%	-40.54%	-37.14%
DIVERSIFIED UNITED INVESTMNT AU DUI.AU	5.160	0.00%	+0.000	16.88K	87.09K	0.58%	1.11B	+2.79%	+0.58%	+0.74%	-1.34%
DUBBER CORP LTD AU DUB.AU	0.041	0.00%	+0.000	932.04K	38.21K	0.00%	107.56M	+13.89%	+28.13%	-2.38%	+28.13%
DOTZ NANO LTD AU DTZ.AU	0.075	0.00%	+0.000	1.24M	97.80K	6.67%	42.47M	+7.14%	+2.74%	-21.05%	-25.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	91.43M	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DART MINING NL AU DTM.AU	0.005	0.00%	+0.000	6.14M	30.70K	0.00%	3.44M	+25.00%	0.00%	-37.50%	-44.44%
DTI GROUP LTD AU DTI.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	3.13M	-12.50%	-12.50%	-41.67%	-46.15%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	+0.000	0.00	0.00	0.00%	416.82M	0.00%	0.00%	0.00%	0.00%

1 ...105 106 107 108 109 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=107"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EAI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Asian Investment Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":140809885,"dividePrice":0,"high":0.79,"amplitude":0,"changeRateQTD":0,"preClose":0.79,"changeRateWTD":0,"low":0.79,"week52Low":0.79,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":111239809.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.79},{"changeRate5Day":0,"symbol":"EAF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Asia Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":121537703,"dividePrice":0,"high":1.385,"amplitude":0,"changeRateQTD":0,"preClose":1.385,"changeRateWTD":0,"low":1.385,"week52Low":1.385,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.385,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":168329718.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.385},{"changeRate5Day":0.046154,"symbol":"DYM.AU","floatShares":19815720,"roa":-0.069941,"nameCN":"DYNAMIC METALS LTD/AUSTRALIA","roe":0.266669,"lyrEps":0.059016,"changeRateMTD":0,"shares":49084339,"dividePrice":0,"high":0.34,"amplitude":0,"changeRateQTD":0,"preClose":0.34,"changeRateWTD":-0.055556,"low":0.34,"week52Low":0.13,"lyrPeRate":5.76115,"pbRate":1.496645,"changeRateYTD":0.236364,"week52High":0.415,"changeRate":0,"askSize":0,"floatMarketCap":6737344.8,"latestPrice":0.34,"askPrice":0,"peRate":6.366922,"amount":12273,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053401,"marketValue":16688675.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":36096,"changeRate60Day":0.214286,"turnoverRate":0.001822,"open":0.34},{"changeRate5Day":0.041551,"symbol":"DXS.AU","floatShares":1026343365,"roa":0.006738,"nameCN":"Dexus","roe":-0.091446,"lyrEps":-1.472528,"changeRateMTD":0,"shares":1072664897,"dividePrice":0.403,"high":7.53,"amplitude":0.013298,"changeRateQTD":0.062147,"preClose":7.52,"changeRateWTD":0.038674,"low":7.43,"week52Low":6.03,"lyrPeRate":0,"pbRate":0.808034,"changeRateYTD":0.129129,"week52High":7.885,"changeRate":0,"askSize":0,"floatMarketCap":7718102104.799999,"latestPrice":7.52,"askPrice":0,"peRate":0,"amount":21142309,"changeRate20Day":0.062147,"bidSize":0,"change":0,"eps":-0.908862,"marketValue":8066440025.44,"divideRate":0.05359,"bidPrice":0,"market":"AU","volume":2816888,"changeRate60Day":0.042996,"turnoverRate":0.002745,"open":7.46},{"changeRate5Day":0,"symbol":"DXNDA.AU","floatShares":140470242,"roa":-0.117792,"nameCN":"DXN Ltd","roe":-2.666277,"lyrEps":-0.085156,"changeRateMTD":0,"shares":184889331,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-26.391046,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3511756.05,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085156,"marketValue":4622233.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"DWS.AU","floatShares":69707831,"roa":0.071028,"nameCN":"DWS","roe":0.107718,"lyrEps":0.056966,"changeRateMTD":0,"shares":131831328,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":21.065197,"pbRate":2.29738,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":83649397.2,"latestPrice":1.2,"askPrice":0,"peRate":21.065197,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056966,"marketValue":158197593.6,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":-0.027778,"symbol":"DWG.AU","floatShares":52865982,"roa":-0.841459,"nameCN":"Dataworks Group Limited","roe":-4.348989,"lyrEps":-0.174761,"changeRateMTD":0,"shares":102224044,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":-0.027778,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.16,"lyrPeRate":0,"pbRate":3.933907,"changeRateYTD":0.09375,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":9251546.85,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027778,"bidSize":0,"change":0,"eps":-0.112213,"marketValue":17889207.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"DW8DD.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"DW8 Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.10437,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":2527066.416,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":3136050.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"DW8.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"Dawine Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.093188,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":2256309.3,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":2800045.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"DVN.AU","floatShares":47795437,"roa":-0.074034,"nameCN":"Devine","roe":-0.099941,"lyrEps":-0.027776,"changeRateMTD":0,"shares":158730556,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.569944,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":11231927.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042367,"marketValue":37301680.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"DVL.AU","floatShares":284931903,"roa":-0.378196,"nameCN":"DORSAVI LTD","roe":-0.740071,"lyrEps":-0.002276,"changeRateMTD":0,"shares":731237925,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.048342,"changeRateYTD":-0.416667,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":1994523.321,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.001972,"marketValue":5118665.475,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"DUN.AU","floatShares":37881696,"roa":0,"nameCN":"DUNDAS MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":107218346,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.022,"changeRateWTD":-0.083333,"low":0.022,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.371429,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":833397.312,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":22000,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":0,"marketValue":2358803.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":-0.405405,"turnoverRate":0.026398,"open":0.022},{"changeRate5Day":0.027888,"symbol":"DUI.AU","floatShares":199296820,"roa":0.020982,"nameCN":"DIVERSIFIED UNITED INVESTMNT","roe":0.035002,"lyrEps":0.165832,"changeRateMTD":0,"shares":215581596,"dividePrice":0.16,"high":5.19,"amplitude":0.005814,"changeRateQTD":0.005848,"preClose":5.16,"changeRateWTD":0.015748,"low":5.16,"week52Low":4.754,"lyrPeRate":31.115828,"pbRate":1.022276,"changeRateYTD":-0.013384,"week52High":5.388,"changeRate":0,"askSize":0,"floatMarketCap":1028371591.2,"latestPrice":5.16,"askPrice":0,"peRate":30.37188,"amount":87091,"changeRate20Day":0.005848,"bidSize":0,"change":0,"eps":0.169894,"marketValue":1112401035.36,"divideRate":0.031008,"bidPrice":0,"market":"AU","volume":16878,"changeRate60Day":0.007419,"turnoverRate":0.000085,"open":5.16},{"changeRate5Day":0.138889,"symbol":"DUB.AU","floatShares":2075279110,"roa":-0.277695,"nameCN":"DUBBER CORP LTD","roe":-1.329714,"lyrEps":-0.087551,"changeRateMTD":0,"shares":2623367471,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0.28125,"preClose":0.041,"changeRateWTD":0.078947,"low":0.041,"week52Low":0.016,"lyrPeRate":0,"pbRate":3.469724,"changeRateYTD":0.28125,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":85086443.51,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":38214,"changeRate20Day":0.28125,"bidSize":0,"change":0,"eps":-0.031852,"marketValue":107558066.311,"divideRate":0,"bidPrice":0,"market":"AU","volume":932043,"changeRate60Day":-0.02381,"turnoverRate":0.000449,"open":0.041},{"changeRate5Day":0.071429,"symbol":"DTZ.AU","floatShares":467759849,"roa":-0.485582,"nameCN":"DOTZ NANO LTD","roe":-4.158613,"lyrEps":-0.010834,"changeRateMTD":0,"shares":566327236,"dividePrice":0,"high":0.08,"amplitude":0.066667,"changeRateQTD":0.027397,"preClose":0.075,"changeRateWTD":0.013514,"low":0.075,"week52Low":0.057,"lyrPeRate":0,"pbRate":73.365307,"changeRateYTD":-0.25,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":35081988.675,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":97800,"changeRate20Day":0.027397,"bidSize":0,"change":0,"eps":-0.016964,"marketValue":42474542.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":1240854,"changeRate60Day":-0.210526,"turnoverRate":0.002653,"open":0.075},{"changeRate5Day":0,"symbol":"DTS.AU","floatShares":179422664,"roa":-0.548803,"nameCN":"Dragontail Systems","roe":1.346278,"lyrEps":-0.014701,"changeRateMTD":0,"shares":397526926,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":-4.118974,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":41267212.72,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068618,"marketValue":91431192.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"DTRR.AU","floatShares":0,"roa":0,"nameCN":"Dateline Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.25,"symbol":"DTM.AU","floatShares":421043153,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":0,"shares":687763914,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.143861,"changeRateYTD":-0.444444,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2105215.765,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":30700,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005753,"marketValue":3438819.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":6140001,"changeRate60Day":-0.375,"turnoverRate":0.014583,"open":0.005},{"changeRate5Day":-0.125,"symbol":"DTI.AU","floatShares":173340913,"roa":-0.09599,"nameCN":"DTI GROUP LTD","roe":-0.517708,"lyrEps":-0.005555,"changeRateMTD":0,"shares":446997439,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.011844,"changeRateYTD":-0.461538,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1213386.391,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004914,"marketValue":3128982.073,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.416667,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"DTCN.AU","floatShares":63672009,"roa":-0.098773,"nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","roe":-0.178515,"lyrEps":-0.030461,"changeRateMTD":0,"shares":183618975,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0,"pbRate":10.160026,"changeRateYTD":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":144535460.43,"latestPrice":2.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0305,"marketValue":416815073.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.27}]}}}