AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Admedus AU AHZ.AU	7.200	0.00%	0.000	0.00	0.00	0.00%	42.55M	0.00%	0.00%	0.00%	0.00%
Asaleo Care AU AHY.AU	1.415	0.00%	0.000	0.00	0.00	0.00%	768.70M	+1.43%	+1.43%	+1.43%	+1.43%
Allegiance Coal AU AHQ.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	13.06M	0.00%	0.00%	0.00%	0.00%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ATHENA RESOURCES LTD AU AHN.AU	0.008	0.00%	0.000	90.00K	720.00	0.00%	18.13M	0.00%	0.00%	+100.00%	+60.00%
ADRAD HOLDINGS LTD AU AHL.AU	0.680	0.00%	0.000	0.00	0.00	0.00%	55.29M	-1.45%	+4.62%	+7.94%	+3.82%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	0.000	0.00	0.00	0.00%	25.81M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
AUSTCO HEALTHCARE LTD AU AHC.AU	0.380	0.00%	0.000	205.89K	77.72K	3.95%	138.34M	+8.57%	+24.59%	+40.74%	+38.18%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AGL ENERGY LTD AU AGL.AU	9.780	0.00%	0.000	1.31M	12.81M	1.07%	6.58B	+0.51%	-0.10%	-8.43%	-11.48%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
ALLIGATOR ENERGY LTD AU AGE.AU	0.025	0.00%	0.000	4.49M	110.34K	4.00%	110.75M	0.00%	-7.41%	-13.79%	-26.47%
AUSTRAL GOLD LTD AU AGD.AU	0.057	0.00%	0.000	176.10K	10.54K	5.26%	34.90M	+1.79%	-13.64%	+7.55%	+159.09%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	4.00M	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	9.02M	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	30.32M	0.00%	0.00%	0.00%	0.00%
AF LEGAL GROUP AU AFL.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	11.43M	0.00%	+19.05%	+8.70%	-13.79%
ASF GROUP LTD AU AFA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.38M	0.00%	0.00%	-25.00%	-40.00%

1 ...123 124 125 126 127 ...171

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=125"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"AHZ.AU","nameCN":"Admedus","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42554188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":7.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039745,"lyrEps":-0.985972,"lyrPeRate":0,"pbRate":4.556391,"roa":-0.76347,"roe":-0.024357,"dividePrice":0,"divideRate":0,"floatMarketCap":21232648.8,"shares":5910304,"floatShares":2948979},{"symbol":"AHY.AU","nameCN":"Asaleo Care","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":23.919401,"amplitude":0,"marketValue":768699920.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.415,"changeRate5Day":0.014337,"changeRate20Day":0.014337,"changeRate60Day":0.014337,"changeRateWTD":0.014337,"changeRateMTD":0.014337,"changeRateQTD":0.014337,"changeRateYTD":0.014337,"amount":0,"eps":0.059157,"lyrEps":0.059463,"lyrPeRate":23.79631,"pbRate":3.939869,"roa":0.080793,"roe":0.202453,"dividePrice":0.03,"divideRate":0.021201,"floatMarketCap":487040581.765,"shares":543250827,"floatShares":344198291},{"symbol":"AHQ.AU","nameCN":"Allegiance Coal","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13063647.077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.264677,"lyrEps":-0.264677,"lyrPeRate":0,"pbRate":0.447431,"roa":-0.265765,"roe":-2.158893,"dividePrice":0,"divideRate":0,"floatMarketCap":7940347.272,"shares":1004895929,"floatShares":610795944},{"symbol":"AHNR.AU","nameCN":"Athena Resources Ltd/Australia","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":90000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":18127656.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.6,"amount":720,"eps":-0.00065,"lyrEps":-0.00065,"lyrPeRate":0,"pbRate":1.309079,"roa":-0.025698,"roe":-0.051722,"dividePrice":0,"divideRate":0,"floatMarketCap":6519437.456,"shares":2265957003,"floatShares":814929682},{"symbol":"AHL.AU","nameCN":"ADRAD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":9.644843,"amplitude":0,"marketValue":55286116.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.799,"week52Low":0.557,"changeRate5Day":-0.014493,"changeRate20Day":0.046154,"changeRate60Day":0.079365,"changeRateWTD":-0.014493,"changeRateMTD":0.070866,"changeRateQTD":0.070866,"changeRateYTD":0.038168,"amount":0,"eps":0.070504,"lyrEps":0.073624,"lyrPeRate":9.236119,"pbRate":0.445654,"roa":0.031619,"roe":0.047145,"dividePrice":0.0301,"divideRate":0.044265,"floatMarketCap":14494969.08,"shares":81303113,"floatShares":21316131},{"symbol":"AHI.AU","nameCN":"ADVANCED HEALTH INTELLIGENCE","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25813568.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016276,"lyrEps":-0.016276,"lyrPeRate":0,"pbRate":14.728274,"roa":-0.469812,"roe":-1.562684,"dividePrice":0,"divideRate":0,"floatMarketCap":21197764.16,"shares":280582265,"floatShares":230410480},{"symbol":"AHFDB.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27664111.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010535,"lyrEps":-0.010535,"lyrPeRate":0,"pbRate":1.723721,"roa":-0.098524,"roe":-0.11222,"dividePrice":0,"divideRate":0,"floatMarketCap":18460900.45,"shares":553282225,"floatShares":369218009},{"symbol":"AHC.AU","nameCN":"AUSTCO HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.38,"volume":205886,"market":"AU","high":0.385,"low":0.37,"preClose":0.38,"open":0.385,"turnoverRate":0.000902,"peRate":14.801542,"amplitude":0.039474,"marketValue":138343127.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.205,"changeRate5Day":0.085714,"changeRate20Day":0.245902,"changeRate60Day":0.407407,"changeRateWTD":0.085714,"changeRateMTD":0.310345,"changeRateQTD":0.310345,"changeRateYTD":0.381818,"amount":77721,"eps":0.025673,"lyrEps":0.023283,"lyrPeRate":16.320921,"pbRate":2.81712,"roa":0.097373,"roe":0.233788,"dividePrice":0,"divideRate":0,"floatMarketCap":86695653.66,"shares":364060863,"floatShares":228146457},{"symbol":"AGS.AU","nameCN":"Alliance Resources Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41303448.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007061,"lyrEps":-0.007235,"lyrPeRate":0,"pbRate":2.287139,"roa":-0.052678,"roe":-0.089739,"dividePrice":0,"divideRate":0,"floatMarketCap":140609.175,"shares":236019703,"floatShares":803481},{"symbol":"AGM.AU","nameCN":"Australian Governance and Ethical Index Fund","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGL.AU","nameCN":"AGL ENERGY LTD","changeRate":0,"change":0,"latestPrice":9.78,"volume":1310042,"market":"AU","high":9.83,"low":9.725,"preClose":9.78,"open":9.78,"turnoverRate":0.002213,"peRate":28.440154,"amplitude":0.010736,"marketValue":6579467938.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.939,"week52Low":9.45,"changeRate5Day":0.005139,"changeRate20Day":-0.001021,"changeRate60Day":-0.08427,"changeRateWTD":0.005139,"changeRateMTD":0.005139,"changeRateQTD":0.005139,"changeRateYTD":-0.114772,"amount":12814576,"eps":0.34388,"lyrEps":1.05686,"lyrPeRate":9.253827,"pbRate":1.249424,"roa":0.05391,"roe":0.042561,"dividePrice":0.58,"divideRate":0.059305,"floatMarketCap":5790031130.94,"shares":672747233,"floatShares":592027723},{"symbol":"AGJ.AU","nameCN":"Agricultural Land Trust","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.021317,"amplitude":0,"marketValue":2744175.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.407297,"lyrEps":-0.204357,"lyrPeRate":0,"pbRate":0.141671,"roa":0.228942,"roe":3.187673,"dividePrice":0,"divideRate":0,"floatMarketCap":338822.79,"shares":91472521,"floatShares":11294093},{"symbol":"AGE.AU","nameCN":"ALLIGATOR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":4489093,"market":"AU","high":0.025,"low":0.024,"preClose":0.025,"open":0.024,"turnoverRate":0.001094,"peRate":0,"amplitude":0.04,"marketValue":110751274.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":-0.137931,"changeRateQTD":-0.137931,"changeRateYTD":-0.264706,"amount":110339,"eps":-0.000906,"lyrEps":-0.000926,"lyrPeRate":0,"pbRate":1.714595,"roa":-0.031484,"roe":-0.052203,"dividePrice":0,"divideRate":0,"floatMarketCap":102591485.725,"shares":4430050965,"floatShares":4103659429},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":176104,"market":"AU","high":0.06,"low":0.057,"preClose":0.057,"open":0.059,"turnoverRate":0.001726,"peRate":0,"amplitude":0.052632,"marketValue":34901747.121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0.017857,"changeRate20Day":-0.136364,"changeRate60Day":0.075472,"changeRateWTD":0.017857,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":1.590909,"amount":10539,"eps":-0.067378,"lyrEps":-0.044206,"lyrPeRate":0,"pbRate":1.594068,"roa":-0.128613,"roe":-0.968,"dividePrice":0,"divideRate":0,"floatMarketCap":5815678.08,"shares":612311353,"floatShares":102029440},{"symbol":"AFWDA.AU","nameCN":"ApplyFlow Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.796772,"roa":-0.170784,"roe":-0.742838,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":148000000,"floatShares":0},{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30318362.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009916,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":2.016747,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":739472257,"floatShares":439812808},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":16.88961,"amplitude":0,"marketValue":11429446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":-0.137931,"amount":0,"eps":0.007401,"lyrEps":0.011745,"lyrPeRate":10.642827,"pbRate":1.213059,"roa":0.051031,"roe":0.122654,"dividePrice":0,"divideRate":0,"floatMarketCap":8134964.125,"shares":91435568,"floatShares":65079713},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2377192.602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.0116,"lyrEps":-0.011726,"lyrPeRate":0,"pbRate":-0.086335,"roa":-0.260021,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":492164.208,"shares":792397534,"floatShares":164054736}]}}}