AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COGSTATE LTD AU CGS.AU	1.390	0.00%	+0.000	50.53K	70.29K	1.44%	234.70M	+6.11%	+7.75%	+16.32%	+33.01%
CPT GLOBAL LIMITED AU CGO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	2.09M	0.00%	-20.63%	-13.79%	-25.37%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	+0.000	0.00	0.00	0.00%	432.12M	0.00%	0.00%	0.00%	0.00%
CGHEMF TMF UNITS AU CGHE.AU	1.705	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.29%	+11.07%	-6.58%	-2.57%
Challenger Ltd AU CGFPD.AU	104.800	0.00%	+0.000	0.00	0.00	0.00%	71.61B	+0.05%	+2.75%	-0.66%	-0.66%
CHALLENGER LTD AU CGFPC.AU	103.460	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.33%	+1.53%	-1.91%	-1.37%
Challenger Pref B AU CGFPB.AU	100.311	0.00%	+0.000	0.00	0.00	0.00%	68.81B	0.00%	0.00%	0.00%	0.00%
COSTA GRP RTS FORUS AU CGCR.AU	0.215	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cann Global AU CGB.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	+0.000	0.00	0.00	0.00%	21.21M	0.00%	0.00%	0.00%	0.00%
CARBONXT GROUP LTD AU CG1.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	19.41M	-9.62%	-7.84%	-22.95%	-32.86%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	31.73M	0.00%	0.00%	0.00%	0.00%
VANECK FTSE CHINA A50 ETF AU CETF.AU	56.300	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.05%	0.00%	-0.44%	-5.19%
CHALLENGER GOLD LTD AU CEL.AU	0.081	0.00%	+0.000	1.03M	82.75K	2.47%	136.71M	+1.25%	+55.77%	+65.31%	+72.34%
Coast Entertainment Holdings Ltd AU CEH.AU	0.410	0.00%	+0.000	349.97K	143.49K	0.00%	168.44M	+1.23%	+5.13%	-12.77%	-16.33%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	12.33M	0.00%	0.00%	0.00%	0.00%
Cardiex AU CDX.AU	0.051	0.00%	+0.000	0.00	0.00	0.00%	20.67M	-12.07%	-23.88%	-53.64%	-47.42%

1 ...120 121 122 123 124 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=122"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.061069,"symbol":"CGS.AU","floatShares":85542556,"roa":0.107382,"nameCN":"COGSTATE LTD","roe":0.178667,"lyrEps":0.03172,"changeRateMTD":0.045113,"shares":168847379,"dividePrice":0,"high":1.405,"amplitude":0.014388,"changeRateQTD":0,"preClose":1.39,"changeRateWTD":0.02963,"low":1.385,"week52Low":0.795,"lyrPeRate":43.820933,"pbRate":3.416866,"changeRateYTD":0.330144,"week52High":1.425,"changeRate":0,"askSize":0,"floatMarketCap":118904152.84,"latestPrice":1.39,"askPrice":0,"peRate":21.100769,"amount":70285.065906,"changeRate20Day":0.077519,"bidSize":0,"change":0,"eps":0.065874,"marketValue":234697856.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":50529,"changeRate60Day":0.16318,"turnoverRate":0.000591,"open":1.39},{"changeRate5Day":0,"symbol":"CGO.AU","floatShares":19948755,"roa":-0.081894,"nameCN":"CPT GLOBAL LIMITED","roe":-1.267615,"lyrEps":-0.037934,"changeRateMTD":0,"shares":41897365,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.206349,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.671453,"changeRateYTD":-0.253731,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":997437.75,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.206349,"bidSize":0,"change":0,"eps":-0.054794,"marketValue":2094868.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.137931,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"CGL.AU","floatShares":57877842,"roa":0.011734,"nameCN":"Citadel Group Ltd","roe":0.007003,"lyrEps":-0.036146,"changeRateMTD":0,"shares":78710046,"dividePrice":0.108,"high":5.49,"amplitude":0,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":2.298452,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":317749352.58,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036146,"marketValue":432118152.54,"divideRate":0.019672,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49},{"changeRate5Day":0.002941,"symbol":"CGHE.AU","floatShares":0,"roa":0,"nameCN":"CGHEMF TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.030211,"shares":0,"dividePrice":0,"high":1.705,"amplitude":0,"changeRateQTD":-0.017291,"preClose":1.705,"changeRateWTD":0.002941,"low":1.705,"week52Low":1.515,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025714,"week52High":1.83,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.705,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.110749,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.065753,"turnoverRate":0,"open":1.705},{"changeRate5Day":0.000477,"symbol":"CGFPD.AU","floatShares":539505242,"roa":0.033133,"nameCN":"Challenger Ltd","roe":0.037824,"lyrEps":0.189745,"changeRateMTD":-0.004276,"shares":683328285,"dividePrice":0.28,"high":104.8,"amplitude":0,"changeRateQTD":-0.011227,"preClose":104.8,"changeRateWTD":-0.010761,"low":104.8,"week52Low":102,"lyrPeRate":552.320219,"pbRate":18.611847,"changeRateYTD":-0.006635,"week52High":107.5,"changeRate":0,"askSize":0,"floatMarketCap":56540149361.6,"latestPrice":104.8,"askPrice":0,"peRate":566.486479,"amount":0,"changeRate20Day":0.027451,"bidSize":0,"change":0,"eps":0.185,"marketValue":71612804268,"divideRate":0.002672,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.006635,"turnoverRate":0,"open":104.8},{"changeRate5Day":-0.003276,"symbol":"CGFPC.AU","floatShares":0,"roa":0.033133,"nameCN":"CHALLENGER LTD","roe":0.037824,"lyrEps":0,"changeRateMTD":-0.003179,"shares":0,"dividePrice":0.28,"high":103.46,"amplitude":0,"changeRateQTD":0.002131,"preClose":103.46,"changeRateWTD":-0.004714,"low":103.46,"week52Low":101.9,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.013727,"week52High":107.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":103.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.015309,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.002706,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.019058,"turnoverRate":0,"open":103.46},{"changeRate5Day":0,"symbol":"CGFPB.AU","floatShares":0,"roa":0,"nameCN":"Challenger Pref B","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":686000000,"dividePrice":0,"high":100.311,"amplitude":0,"changeRateQTD":0,"preClose":100.311,"changeRateWTD":0,"low":100.311,"week52Low":100.311,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.311,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.311,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":68813346000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.311},{"changeRate5Day":0,"symbol":"CGCR.AU","floatShares":0,"roa":0,"nameCN":"COSTA GRP RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.215,"amplitude":0,"changeRateQTD":0,"preClose":0.215,"changeRateWTD":0,"low":0.215,"week52Low":0.215,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.215},{"changeRate5Day":0,"symbol":"CGB.AU","floatShares":229462740,"roa":-0.164241,"nameCN":"Cann Global","roe":-0.702834,"lyrEps":-0.033306,"changeRateMTD":0,"shares":267373557,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.537553,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4818717.54,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033306,"marketValue":5614844.697,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"CGA.AU","floatShares":27313407,"roa":-0.02983,"nameCN":"Contango Asset Management Ltd","roe":-0.070263,"lyrEps":-0.013388,"changeRateMTD":0,"shares":48205888,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":0,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.44,"lyrPeRate":0,"pbRate":2.383212,"changeRateYTD":0,"week52High":0.44,"changeRate":0,"askSize":0,"floatMarketCap":12017899.08,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0134,"marketValue":21210590.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.44},{"changeRate5Day":-0.096154,"symbol":"CG1.AU","floatShares":273656565,"roa":-0.110942,"nameCN":"CARBONXT GROUP LTD","roe":-0.735569,"lyrEps":-0.027277,"changeRateMTD":-0.12963,"shares":413013710,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":-0.20339,"preClose":0.047,"changeRateWTD":-0.096154,"low":0.047,"week52Low":0.046,"lyrPeRate":0,"pbRate":1.618849,"changeRateYTD":-0.328571,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":12861858.555,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.078431,"bidSize":0,"change":0,"eps":-0.026797,"marketValue":19411644.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.229508,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"CFOR.AU","floatShares":0,"roa":0,"nameCN":"CFOAM LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CFO.AU","floatShares":608578117,"roa":-0.010088,"nameCN":"CFOAM LTD","roe":-0.050473,"lyrEps":-0.000381,"changeRateMTD":0,"shares":734340634,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.363305,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1217156.234,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004931,"marketValue":1468681.268,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CFE.AU","floatShares":3941336614,"roa":-0.167016,"nameCN":"CAPE LAMBERT RESOURCES LTD","roe":0.675688,"lyrEps":-0.001286,"changeRateMTD":0,"shares":4532236982,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-20.150632,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":27589356.298,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":31725658.874,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.000533,"symbol":"CETF.AU","floatShares":0,"roa":0,"nameCN":"VANECK FTSE CHINA A50 ETF","roe":0,"lyrEps":0,"changeRateMTD":0.003029,"shares":0,"dividePrice":0,"high":56.3,"amplitude":0,"changeRateQTD":-0.02864,"preClose":56.3,"changeRateWTD":-0.002657,"low":56.3,"week52Low":45.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.051869,"week52High":69.8,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":56.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.004421,"turnoverRate":0,"open":56.3},{"changeRate5Day":0.0125,"symbol":"CEL.AU","floatShares":1061151641,"roa":-0.015706,"nameCN":"CHALLENGER GOLD LTD","roe":0.451494,"lyrEps":0.053858,"changeRateMTD":-0.024096,"shares":1687739681,"dividePrice":0,"high":0.082,"amplitude":0.024691,"changeRateQTD":0.372881,"preClose":0.081,"changeRateWTD":0.0125,"low":0.08,"week52Low":0.037,"lyrPeRate":1.503955,"pbRate":0.6733,"changeRateYTD":0.723404,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":85953282.921,"latestPrice":0.081,"askPrice":0,"peRate":1.514047,"amount":82750.645686,"changeRate20Day":0.557692,"bidSize":0,"change":0,"eps":0.053499,"marketValue":136706914.161,"divideRate":0,"bidPrice":0,"market":"AU","volume":1027907,"changeRate60Day":0.653061,"turnoverRate":0.000969,"open":0.081},{"changeRate5Day":0.012346,"symbol":"CEH.AU","floatShares":344780567,"roa":-0.021918,"nameCN":"Coast Entertainment Holdings Ltd","roe":0.003845,"lyrEps":0.005644,"changeRateMTD":0.012346,"shares":410833664,"dividePrice":0,"high":0.41,"amplitude":0,"changeRateQTD":-0.012048,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.355,"lyrPeRate":72.643515,"pbRate":0.711875,"changeRateYTD":-0.163265,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":141360032.47,"latestPrice":0.41,"askPrice":0,"peRate":199.999999,"amount":143488.93,"changeRate20Day":0.051282,"bidSize":0,"change":0,"eps":0.00205,"marketValue":168441802.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":349973,"changeRate60Day":-0.12766,"turnoverRate":0.001015,"open":0.41},{"changeRate5Day":0,"symbol":"CDYR.AU","floatShares":0,"roa":0,"nameCN":"CELLMID LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CDY.AU","floatShares":146143717,"roa":-0.144291,"nameCN":"Cellmid","roe":-0.375886,"lyrEps":-0.023984,"changeRateMTD":0,"shares":220217445,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.181879,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":8184048.152,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023984,"marketValue":12332176.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":-0.12069,"symbol":"CDX.AU","floatShares":154624140,"roa":-0.454417,"nameCN":"Cardiex","roe":-4.393198,"lyrEps":-0.033733,"changeRateMTD":-0.12069,"shares":405230538,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":-0.32,"preClose":0.051,"changeRateWTD":-0.055556,"low":0.051,"week52Low":0.045,"lyrPeRate":0,"pbRate":3.131116,"changeRateYTD":-0.474227,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":7885831.14,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.238806,"bidSize":0,"change":0,"eps":-0.054404,"marketValue":20666757.438,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.536364,"turnoverRate":0,"open":0.051}]}}}