AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Allegiance Coal AU AHQ.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	13.06M	0.00%	0.00%	0.00%	0.00%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ATHENA RESOURCES LTD AU AHN.AU	0.004	0.00%	+0.000	300.00K	1.00K	25.00%	8.01M	0.00%	0.00%	0.00%	-20.00%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	+0.000	0.00	0.00	0.00%	25.81M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
ARGOSY MINERALS LTD AU AGY.AU	0.019	0.00%	+0.000	486.51K	9.24K	0.00%	27.66M	0.00%	+5.56%	-20.83%	-32.14%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	4.00M	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	9.02M	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	30.32M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN FOUNDATION INV CO AU AFI.AU	7.090	0.00%	+0.000	219.50K	1.56M	0.42%	8.92B	-0.56%	+2.01%	-4.06%	-2.78%
ASF GROUP LTD AU AFA.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	4.75M	+50.00%	+50.00%	+20.00%	+20.00%
AVENIRA LTD AU AEV.AU	0.007	0.00%	+0.000	772.36K	6.15K	14.29%	22.24M	0.00%	-22.22%	-12.50%	-12.50%
AEERIS LTD AU AER.AU	0.052	0.00%	+0.000	0.00	0.00	0.00%	3.82M	0.00%	-7.14%	-13.33%	-16.13%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	13.53M	+3.77%	+3.77%	-16.67%	-31.25%
Absolute Equity AU AEG.AU	0.960	0.00%	+0.000	0.00	0.00	0.00%	86.76M	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	15.26M	0.00%	+157.14%	+5.88%	+38.46%

1 ...126 127 128 129 130 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=128"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:127,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AHQ.AU","floatShares":610795944,"roa":-0.265765,"nameCN":"Allegiance Coal","roe":-2.158893,"lyrEps":-0.264677,"changeRateMTD":0,"shares":1004895929,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.447431,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":7940347.272,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.264677,"marketValue":13063647.077,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"AHNR.AU","floatShares":0,"roa":0,"nameCN":"Athena Resources Ltd/Australia","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AHN.AU","floatShares":844929529,"roa":-0.025698,"nameCN":"ATHENA RESOURCES LTD","roe":-0.051722,"lyrEps":-0.00065,"changeRateMTD":0,"shares":2003201428,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.57864,"changeRateYTD":-0.2,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3379718.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00065,"marketValue":8012805.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":299999,"changeRate60Day":0,"turnoverRate":0.000355,"open":0.003},{"changeRate5Day":0,"symbol":"AHI.AU","floatShares":212338148,"roa":-0.469812,"nameCN":"ADVANCED HEALTH INTELLIGENCE","roe":-1.562684,"lyrEps":-0.016276,"changeRateMTD":0,"shares":280582265,"dividePrice":0,"high":0.092,"amplitude":0,"changeRateQTD":0,"preClose":0.092,"changeRateWTD":0,"low":0.092,"week52Low":0.092,"lyrPeRate":0,"pbRate":14.728274,"changeRateYTD":0,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":19535109.616,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016276,"marketValue":25813568.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.092},{"changeRate5Day":0,"symbol":"AHFDB.AU","floatShares":369218009,"roa":-0.098524,"nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","roe":-0.11222,"lyrEps":-0.010535,"changeRateMTD":0,"shares":553282225,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.723721,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":18460900.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010535,"marketValue":27664111.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"AGY.AU","floatShares":1150673424,"roa":-0.029866,"nameCN":"ARGOSY MINERALS LTD","roe":-0.207758,"lyrEps":-0.010767,"changeRateMTD":0.055556,"shares":1455920934,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":-0.136364,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.335222,"changeRateYTD":-0.321429,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":21862795.056,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":9243.766,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.0108,"marketValue":27662497.746,"divideRate":0,"bidPrice":0,"market":"AU","volume":486514,"changeRate60Day":-0.208333,"turnoverRate":0.000423,"open":0.019},{"changeRate5Day":0,"symbol":"AGS.AU","floatShares":803481,"roa":-0.052678,"nameCN":"Alliance Resources Ltd","roe":-0.089739,"lyrEps":-0.007235,"changeRateMTD":0,"shares":236019703,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":2.287139,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":140609.175,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007061,"marketValue":41303448.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"AGM.AU","floatShares":0,"roa":0,"nameCN":"Australian Governance and Ethical Index Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.6,"amplitude":0,"changeRateQTD":0,"preClose":1.6,"changeRateWTD":0,"low":1.6,"week52Low":1.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.6},{"changeRate5Day":0,"symbol":"AGJ.AU","floatShares":11294093,"roa":0.228942,"nameCN":"Agricultural Land Trust","roe":3.187673,"lyrEps":-0.204357,"changeRateMTD":0,"shares":91472521,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.141671,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":338822.79,"latestPrice":0.03,"askPrice":0,"peRate":0.021317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.407297,"marketValue":2744175.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"AFWDA.AU","floatShares":0,"roa":-0.170784,"nameCN":"ApplyFlow Ltd","roe":-0.742838,"lyrEps":0,"changeRateMTD":0,"shares":148000000,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.796772,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3996000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"AFT.AU","floatShares":4926052614,"roa":-3.784914,"nameCN":"AFT CORP LTD","roe":2.344105,"lyrEps":-0.00004,"changeRateMTD":0,"shares":9020528009,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-29.634674,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4926052.614,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000036,"marketValue":9020528.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AFR.AU","floatShares":439812808,"roa":-0.041475,"nameCN":"African Energy Resources Ltd","roe":-0.439205,"lyrEps":-0.006506,"changeRateMTD":0,"shares":739472257,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":1.969369,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":18032325.128,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010155,"marketValue":30318362.537,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":-0.00561,"symbol":"AFI.AU","floatShares":1228647653,"roa":0.020308,"nameCN":"AUSTRALIAN FOUNDATION INV CO","roe":0.036213,"lyrEps":0.237471,"changeRateMTD":0.001412,"shares":1257908749,"dividePrice":0.265,"high":7.11,"amplitude":0.004231,"changeRateQTD":-0.020718,"preClose":7.09,"changeRateWTD":-0.00561,"low":7.08,"week52Low":6.794,"lyrPeRate":29.856277,"pbRate":1.035705,"changeRateYTD":-0.027835,"week52High":7.559,"changeRate":0,"askSize":0,"floatMarketCap":8711111859.77,"latestPrice":7.09,"askPrice":0,"peRate":29.560882,"amount":1558017.801616,"changeRate20Day":0.020144,"bidSize":0,"change":0,"eps":0.239844,"marketValue":8918573030.41,"divideRate":0.037377,"bidPrice":0,"market":"AU","volume":219497,"changeRate60Day":-0.040595,"turnoverRate":0.000179,"open":7.1},{"changeRate5Day":0.5,"symbol":"AFA.AU","floatShares":164054736,"roa":-0.260021,"nameCN":"ASF GROUP LTD","roe":-2.331236,"lyrEps":-0.011726,"changeRateMTD":0.5,"shares":792397534,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":1,"preClose":0.006,"changeRateWTD":0.5,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.172669,"changeRateYTD":0.2,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":984328.416,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.0116,"marketValue":4754385.204,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"AEV.AU","floatShares":1412465962,"roa":-0.099527,"nameCN":"AVENIRA LTD","roe":-0.440674,"lyrEps":-0.001547,"changeRateMTD":-0.125,"shares":3177644060,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":-0.3,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.530349,"changeRateYTD":-0.125,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":9887261.734,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":6151,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.002729,"marketValue":22243508.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":772356,"changeRate60Day":-0.125,"turnoverRate":0.000547,"open":0.007},{"changeRate5Day":0,"symbol":"AER.AU","floatShares":29566676,"roa":-0.10341,"nameCN":"AEERIS LTD","roe":-0.211346,"lyrEps":-0.008238,"changeRateMTD":0,"shares":73448858,"dividePrice":0,"high":0.052,"amplitude":0,"changeRateQTD":-0.054545,"preClose":0.052,"changeRateWTD":0,"low":0.052,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.712317,"changeRateYTD":-0.16129,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1537467.152,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.004558,"marketValue":3819340.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.052},{"changeRate5Day":0,"symbol":"AEN.AU","floatShares":0,"roa":0,"nameCN":"Aeramentum Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":31880000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.037736,"symbol":"AEI.AU","floatShares":154874800,"roa":-0.718408,"nameCN":"AERIS ENVIRONMENTAL LTD","roe":-2.033776,"lyrEps":-0.012101,"changeRateMTD":0.1,"shares":245944551,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0.1,"preClose":0.055,"changeRateWTD":0.037736,"low":0.055,"week52Low":0.041,"lyrPeRate":0,"pbRate":-7.227348,"changeRateYTD":-0.3125,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":8518114,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.037736,"bidSize":0,"change":0,"eps":-0.013037,"marketValue":13526950.305,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"AEG.AU","floatShares":0,"roa":0,"nameCN":"Absolute Equity","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":90379949,"dividePrice":0,"high":0.96,"amplitude":0,"changeRateQTD":0,"preClose":0.96,"changeRateWTD":0,"low":0.96,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":86764751.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.96},{"changeRate5Day":0,"symbol":"AEEOC.AU","floatShares":706000000,"roa":0,"nameCN":"Aura Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":848000000,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":1.25,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.384615,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12708000,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.571429,"bidSize":0,"change":0,"eps":0,"marketValue":15264000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.058824,"turnoverRate":0,"open":0.018}]}}}