AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CIVMEC LTD/CDI AU CVL.AU	0.915	0.00%	+0.000	0.00	0.00	0.00%	464.45M	+7.65%	+3.39%	-27.15%	-26.56%
Arowana Australasian AU CVF.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CVC LTD AU CVC.AU	2.100	0.00%	+0.000	0.00	0.00	0.00%	244.94M	-0.94%	+2.44%	+0.96%	-8.70%
CurveBeam AI Limited AU CVB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	39.03M	0.00%	+9.89%	-35.48%	-25.93%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	11.340	0.00%	+0.000	0.00	0.00	0.00%	567.11M	-2.16%	+6.38%	-0.09%	-5.97%
COPPER SEARCH LTD AU CUS.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	2.73M	+15.00%	+15.00%	-20.69%	-23.33%
GLOBAL X S&P BIOTECH ETF AU CURE.AU	41.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	-7.40%	-1.70%	-16.36%	-17.05%
Count Ltd AU CUP.AU	0.815	0.00%	+0.000	0.00	0.00	0.00%	135.93M	+5.16%	+16.43%	+7.10%	+4.35%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	2.77M	0.00%	-20.00%	0.00%	0.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.450	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.69%	0.00%	0.00%	+2.84%
CUFE LTD AU CUF.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	8.08M	+20.00%	+20.00%	-25.00%	-40.00%
CUE ENERGY RESOURCES LIMITED AU CUE.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	69.91M	+1.01%	+1.01%	-5.66%	+13.64%
CLARITY PHARMACEUTICALS LTD AU CU6.AU	2.530	0.00%	+0.000	0.00	0.00	0.00%	813.02M	-2.69%	+64.29%	-26.88%	-39.33%
ColorTV Ltd AU CTV.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Cettire AU CTT.AU	0.475	0.00%	+0.000	0.00	0.00	0.00%	181.09M	+3.26%	-22.76%	-58.70%	-68.54%
CARETEQ LTD AU CTQ.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	3.08M	0.00%	+8.33%	+8.33%	+30.00%
CENTRAL PETROLEUM LTD AU CTP.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	46.95M	0.00%	-4.55%	+5.00%	+18.87%
CITIGOLD CORP LTD AU CTO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	12.00M	0.00%	0.00%	+33.33%	0.00%
CATALINA RESOURCES LTD AU CTN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.33M	0.00%	0.00%	-50.00%	-50.00%

1 ...124 125 126 127 128 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=126"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:125,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.076471,"symbol":"CVL.AU","floatShares":258138803,"roa":0.062347,"nameCN":"CIVMEC LTD/CDI","roe":0.126231,"lyrEps":0.126991,"changeRateMTD":0.063953,"shares":507591000,"dividePrice":0.06,"high":0.915,"amplitude":0,"changeRateQTD":0,"preClose":0.915,"changeRateWTD":0.076471,"low":0.915,"week52Low":0.82,"lyrPeRate":7.205235,"pbRate":0.9334,"changeRateYTD":-0.26565,"week52High":1.412,"changeRate":0,"askSize":0,"floatMarketCap":236197004.745,"latestPrice":0.915,"askPrice":0,"peRate":7.964556,"amount":0,"changeRate20Day":0.033898,"bidSize":0,"change":0,"eps":0.114884,"marketValue":464445765,"divideRate":0.065574,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.271497,"turnoverRate":0,"open":0.915},{"changeRate5Day":0,"symbol":"CVF.AU","floatShares":0,"roa":0,"nameCN":"Arowana Australasian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.009434,"symbol":"CVC.AU","floatShares":24607204,"roa":0.008932,"nameCN":"CVC LTD","roe":-0.036841,"lyrEps":-0.021539,"changeRateMTD":0.009615,"shares":116636306,"dividePrice":0.05,"high":2.1,"amplitude":0,"changeRateQTD":0.02439,"preClose":2.1,"changeRateWTD":-0.009434,"low":2.1,"week52Low":1.5,"lyrPeRate":0,"pbRate":1.424876,"changeRateYTD":-0.086957,"week52High":2.33,"changeRate":0,"askSize":0,"floatMarketCap":51675128.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.02439,"bidSize":0,"change":0,"eps":-0.033703,"marketValue":244936242.6,"divideRate":0.02381,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.009615,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"CVB.AU","floatShares":295190700,"roa":-0.173629,"nameCN":"CurveBeam AI Limited","roe":-0.443601,"lyrEps":-0.081172,"changeRateMTD":0.030928,"shares":390273141,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.95694,"changeRateYTD":-0.259259,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":29519070,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.098901,"bidSize":0,"change":0,"eps":-0.057222,"marketValue":39027314.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.354839,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"CUX.AU","floatShares":35392546,"roa":-0.151872,"nameCN":"Crossland Strategic Metals","roe":-0.436186,"lyrEps":-0.00838,"changeRateMTD":0,"shares":338658726,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.38554,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":176962.73,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005577,"marketValue":1693293.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.02157,"symbol":"CUV.AU","floatShares":41318955,"roa":0.142175,"nameCN":"CLINUVEL PHARMACEUTICALS LTD","roe":0.19586,"lyrEps":0.7151,"changeRateMTD":-0.001761,"shares":50009750,"dividePrice":0.05,"high":11.34,"amplitude":0,"changeRateQTD":-0.010471,"preClose":11.34,"changeRateWTD":-0.02157,"low":11.34,"week52Low":9.755,"lyrPeRate":15.857922,"pbRate":2.609783,"changeRateYTD":-0.059701,"week52High":17.652,"changeRate":0,"askSize":0,"floatMarketCap":468556949.7,"latestPrice":11.34,"askPrice":0,"peRate":14.737895,"amount":0,"changeRate20Day":0.06379,"bidSize":0,"change":0,"eps":0.769445,"marketValue":567110565,"divideRate":0.004409,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000881,"turnoverRate":0,"open":11.34},{"changeRate5Day":0.15,"symbol":"CUS.AU","floatShares":63999534,"roa":-0.704461,"nameCN":"COPPER SEARCH LTD","roe":-1.251417,"lyrEps":-0.045087,"changeRateMTD":-0.041667,"shares":118673867,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.023,"changeRateWTD":0.15,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.230385,"changeRateYTD":-0.233333,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1471989.282,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.15,"bidSize":0,"change":0,"eps":-0.029754,"marketValue":2729498.941,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.073974,"symbol":"CURE.AU","floatShares":0,"roa":0,"nameCN":"GLOBAL X S&P BIOTECH ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.045338,"shares":0,"dividePrice":0,"high":41.06,"amplitude":0,"changeRateQTD":-0.095595,"preClose":41.06,"changeRateWTD":-0.073974,"low":41.06,"week52Low":38.76,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.170505,"week52High":54.72,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":41.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.016998,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.163577,"turnoverRate":0,"open":41.06},{"changeRate5Day":0.051613,"symbol":"CUP.AU","floatShares":135256533,"roa":0.010731,"nameCN":"Count Ltd","roe":0.064465,"lyrEps":0.008619,"changeRateMTD":0.01875,"shares":166781075,"dividePrice":0.04,"high":0.815,"amplitude":0,"changeRateQTD":0.101351,"preClose":0.815,"changeRateWTD":0.051613,"low":0.815,"week52Low":0.472,"lyrPeRate":94.558533,"pbRate":1.247273,"changeRateYTD":0.043534,"week52High":0.849,"changeRate":0,"askSize":0,"floatMarketCap":110234074.395,"latestPrice":0.815,"askPrice":0,"peRate":29.581504,"amount":0,"changeRate20Day":0.164286,"bidSize":0,"change":0,"eps":0.027551,"marketValue":135926576.125,"divideRate":0.04908,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.070959,"turnoverRate":0,"open":0.815},{"changeRate5Day":0,"symbol":"CUL.AU","floatShares":284074117,"roa":-0.119733,"nameCN":"CULLEN RESOURCES LIMITED","roe":-0.217589,"lyrEps":-0.002099,"changeRateMTD":0,"shares":693401849,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.570641,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1136296.468,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.0021,"marketValue":2773607.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.006944,"symbol":"CUIV.AU","floatShares":0,"roa":0,"nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.006944,"shares":0,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0.028369,"preClose":1.45,"changeRateWTD":0.006944,"low":1.45,"week52Low":1.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.028369,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0.2,"symbol":"CUF.AU","floatShares":683919179,"roa":-0.363893,"nameCN":"CUFE LTD","roe":-1.024267,"lyrEps":-0.011993,"changeRateMTD":0.2,"shares":1346574865,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.591049,"changeRateYTD":-0.4,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4103515.074,"latestPrice":0.006,"askPrice":0,"peRate":7.444168,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0.000806,"marketValue":8079449.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.010101,"symbol":"CUE.AU","floatShares":297038373,"roa":0.099438,"nameCN":"CUE ENERGY RESOURCES LIMITED","roe":0.138357,"lyrEps":0.020322,"changeRateMTD":0,"shares":699092624,"dividePrice":0.02,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0.010101,"low":0.1,"week52Low":0.078,"lyrPeRate":4.920776,"pbRate":1.093135,"changeRateYTD":0.136364,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":29703837.3,"latestPrice":0.1,"askPrice":0,"peRate":7.407956,"amount":0,"changeRate20Day":0.010101,"bidSize":0,"change":0,"eps":0.013499,"marketValue":69909262.4,"divideRate":0.2,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.056604,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.026923,"symbol":"CU6.AU","floatShares":225167378,"roa":-0.361071,"nameCN":"CLARITY PHARMACEUTICALS LTD","roe":-0.539907,"lyrEps":-0.154944,"changeRateMTD":0.15,"shares":321351612,"dividePrice":0,"high":2.53,"amplitude":0,"changeRateQTD":0.199052,"preClose":2.53,"changeRateWTD":-0.026923,"low":2.53,"week52Low":1.43,"lyrPeRate":0,"pbRate":6.38398,"changeRateYTD":-0.393285,"week52High":8.975,"changeRate":0,"askSize":0,"floatMarketCap":569673466.34,"latestPrice":2.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.642857,"bidSize":0,"change":0,"eps":-0.161928,"marketValue":813019578.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.268786,"turnoverRate":0,"open":2.53},{"changeRate5Day":0,"symbol":"CTV.AU","floatShares":114205531,"roa":-0.271743,"nameCN":"ColorTV Ltd","roe":-0.891887,"lyrEps":-0.059363,"changeRateMTD":0,"shares":154623138,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.238367,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":913644.248,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":1236985.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.032609,"symbol":"CTT.AU","floatShares":154812339,"roa":0.000248,"nameCN":"Cettire","roe":0.05397,"lyrEps":0.0278,"changeRateMTD":0.055556,"shares":381238220,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":-0.434524,"preClose":0.475,"changeRateWTD":0.032609,"low":0.475,"week52Low":0.42,"lyrPeRate":17.086331,"pbRate":4.281203,"changeRateYTD":-0.68543,"week52High":3.2,"changeRate":0,"askSize":0,"floatMarketCap":73535861.025,"latestPrice":0.475,"askPrice":0,"peRate":74.968437,"amount":0,"changeRate20Day":-0.227642,"bidSize":0,"change":0,"eps":0.006336,"marketValue":181088154.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.586957,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"CTQ.AU","floatShares":145913256,"roa":-0.07861,"nameCN":"CARETEQ LTD","roe":-0.379221,"lyrEps":-0.012325,"changeRateMTD":0.083333,"shares":237118720,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.269972,"changeRateYTD":0.3,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1896872.328,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.00818,"marketValue":3082543.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"CTP.AU","floatShares":500014222,"roa":0.01681,"nameCN":"CENTRAL PETROLEUM LTD","roe":0.002526,"lyrEps":0.016839,"changeRateMTD":0,"shares":745258314,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":-0.059701,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.046,"lyrPeRate":3.741315,"pbRate":1.365418,"changeRateYTD":0.188679,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":31500895.986,"latestPrice":0.063,"askPrice":0,"peRate":538.461524,"amount":0,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":0.000117,"marketValue":46951273.782,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.05,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"CTO.AU","floatShares":1918350000,"roa":-0.011084,"nameCN":"CITIGOLD CORP LTD","roe":-0.257803,"lyrEps":-0.000788,"changeRateMTD":0,"shares":3000000000,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.15926,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":7673400,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007894,"marketValue":12000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CTN.AU","floatShares":1002435259,"roa":-0.197843,"nameCN":"CATALINA RESOURCES LTD","roe":-0.423005,"lyrEps":-0.00067,"changeRateMTD":0,"shares":1663759548,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.94912,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2004870.518,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001605,"marketValue":3327519.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002}]}}}