AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADX ENERGY LTD AU ADX.AU	0.025	0.00%	+0.000	463.73K	11.77K	8.00%	14.38M	+4.17%	-3.85%	-7.41%	-19.35%
ARDIDEN LTD AU ADV.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	9.07M	-3.33%	+3.57%	-3.33%	+7.41%
ADSLOT LTD AU ADS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	6.07M	0.00%	0.00%	-33.33%	-42.86%
AnteoTech Ltd AU ADO.AU	0.008	0.00%	+0.000	3.16M	26.38K	12.50%	21.64M	0.00%	-33.33%	-46.67%	-52.94%
Andromeda Metals Ltd AU ADNOC.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	30.84M	-18.18%	+350.00%	+800.00%	+350.00%
ANDROMEDA METALS LTD AU ADN.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	58.25M	-15.00%	+142.86%	+142.86%	+142.86%
APN Industria AU ADI.AU	3.280	0.00%	+0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
Adelong Gold Limited AU ADG.AU	0.006	0.00%	+0.000	1.47M	10.29K	16.67%	8.38M	0.00%	+20.00%	+20.00%	+20.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	4.57M	0.00%	0.00%	0.00%	-33.33%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	72.31K	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	3.15M	0.00%	-4.44%	-17.31%	-21.82%
Adneo Ltd AU AD1.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.76M	0.00%	-3.64%	-1.85%	+3.92%
Actinogen Medical Ltd AU ACWOD.AU	0.012	0.00%	+0.000	11.08K	133.00	0.00%	37.60M	+9.09%	-29.41%	0.00%	+71.43%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	-7.69%	0.00%	-7.69%	+71.43%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	3.79M	0.00%	+33.33%	+33.33%	+33.33%
AUDALIA RESOURCES LTD AU ACP.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	15.84M	+11.11%	0.00%	0.00%	0.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	8.05M	0.00%	0.00%	0.00%	0.00%

1 ...127 128 129 130 131 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=129"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.041667,"symbol":"ADX.AU","floatShares":488633960,"roa":-0.094038,"nameCN":"ADX ENERGY LTD","roe":-0.417178,"lyrEps":-0.015193,"changeRateMTD":0.086957,"shares":575189311,"dividePrice":0,"high":0.026,"amplitude":0.08,"changeRateQTD":0.041667,"preClose":0.025,"changeRateWTD":0.041667,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.962796,"changeRateYTD":-0.193548,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":12215849,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":11770.523926,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":-0.015193,"marketValue":14379732.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":463725,"changeRate60Day":-0.074074,"turnoverRate":0.000949,"open":0.025},{"changeRate5Day":-0.033333,"symbol":"ADV.AU","floatShares":47082733,"roa":-0.026527,"nameCN":"ARDIDEN LTD","roe":-0.104419,"lyrEps":-0.163059,"changeRateMTD":0,"shares":62517506,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":0.074074,"preClose":0.145,"changeRateWTD":-0.033333,"low":0.145,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.28778,"changeRateYTD":0.074074,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":6826996.285,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.035714,"bidSize":0,"change":0,"eps":-0.040705,"marketValue":9065038.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.033333,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"ADS.AU","floatShares":2366876410,"roa":-0.293252,"nameCN":"ADSLOT LTD","roe":-14.756036,"lyrEps":-0.003301,"changeRateMTD":0,"shares":5434664801,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.262506,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2366876.41,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002207,"marketValue":5434664.801,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADR.AU","floatShares":263032872,"roa":-1.183446,"nameCN":"Adherium Ltd","roe":-3.751516,"lyrEps":-0.027548,"changeRateMTD":0.142857,"shares":758185209,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.272727,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.2897,"changeRateYTD":-0.428571,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2104262.976,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020244,"marketValue":6065481.672,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":0.142857,"shares":2705300325,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.809829,"changeRateYTD":-0.529412,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":18743662.48,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":26384,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003682,"marketValue":21642402.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":3160379,"changeRate60Day":-0.466667,"turnoverRate":0.001349,"open":0.009},{"changeRate5Day":-0.181818,"symbol":"ADNOC.AU","floatShares":3047000000,"roa":0,"nameCN":"Andromeda Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.285714,"shares":3427000000,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":2,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":3.5,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":27423000,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.5,"bidSize":0,"change":0,"eps":0,"marketValue":30843000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":8,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.15,"symbol":"ADN.AU","floatShares":2977787084,"roa":-0.022022,"nameCN":"ANDROMEDA METALS LTD","roe":-0.034358,"lyrEps":-0.002337,"changeRateMTD":0.214286,"shares":3426620189,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":1.125,"preClose":0.017,"changeRateWTD":-0.15,"low":0.017,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.373233,"changeRateYTD":1.428571,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":50622380.428,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.428571,"bidSize":0,"change":0,"eps":-0.001646,"marketValue":58252543.213,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.428571,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"ADI.AU","floatShares":207595681,"roa":0.032913,"nameCN":"APN Industria","roe":0.190203,"lyrEps":0.512777,"changeRateMTD":0,"shares":319162561,"dividePrice":0.173,"high":3.28,"amplitude":0,"changeRateQTD":0,"preClose":3.28,"changeRateWTD":0,"low":3.28,"week52Low":3.28,"lyrPeRate":6.396543,"pbRate":1.976306,"changeRateYTD":0,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":680913833.68,"latestPrice":3.28,"askPrice":0,"peRate":6.396543,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.512777,"marketValue":1046853200.08,"divideRate":0.052744,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.28},{"changeRate5Day":0,"symbol":"ADG.AU","floatShares":886781295,"roa":-0.12666,"nameCN":"Adelong Gold Limited","roe":-0.361828,"lyrEps":-0.003033,"changeRateMTD":0.2,"shares":1397486198,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.456988,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":5320687.77,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":10287,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.002142,"marketValue":8384917.188,"divideRate":0,"bidPrice":0,"market":"AU","volume":1473639,"changeRate60Day":0.2,"turnoverRate":0.001662,"open":0.007},{"changeRate5Day":0,"symbol":"ADDR.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ADDOA.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADD.AU","floatShares":1985187276,"roa":-2.741403,"nameCN":"Adavale Resources Ltd","roe":-19.243465,"lyrEps":-0.005655,"changeRateMTD":0,"shares":2287279222,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":14.11574,"changeRateYTD":-0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":3970374.552,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002768,"marketValue":4574558.444,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ADCO.AU","floatShares":54755100,"roa":0,"nameCN":"ACDC Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":72305100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":54755.1,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":72305.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADC.AU","floatShares":39337511,"roa":-0.030247,"nameCN":"ACDC Metals Ltd","roe":-0.038081,"lyrEps":-0.006941,"changeRateMTD":0,"shares":73275130,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.044444,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.299392,"changeRateYTD":-0.218182,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":1691512.973,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":-0.005605,"marketValue":3150830.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.173077,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":0,"shares":146406946,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.036364,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.005,"lyrPeRate":0,"pbRate":-16.44154,"changeRateYTD":0.039216,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":4430094.146,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.036364,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":7759568.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.018519,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.090909,"symbol":"ACWOD.AU","floatShares":2370000000,"roa":0,"nameCN":"Actinogen Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.090909,"shares":3133000000,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.294118,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.714286,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":28440000,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":133,"changeRate20Day":-0.294118,"bidSize":0,"change":0,"eps":0,"marketValue":37596000,"divideRate":0,"bidPrice":0,"market":"AU","volume":11075,"changeRate60Day":0,"turnoverRate":0.000005,"open":0.012},{"changeRate5Day":-0.076923,"symbol":"ACWOC.AU","floatShares":0,"roa":0,"nameCN":"ACTINOGEN OPT SEP27","roe":0,"lyrEps":0,"changeRateMTD":-0.076923,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.714286,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"ACS.AU","floatShares":2462958,"roa":-0.037358,"nameCN":"ACCENT RESOURCES NL","roe":-1.015968,"lyrEps":-0.008384,"changeRateMTD":0,"shares":473127283,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.595972,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":19703.664,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.009198,"marketValue":3785018.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.111111,"symbol":"ACP.AU","floatShares":35176154,"roa":-0.019733,"nameCN":"AUDALIA RESOURCES LTD","roe":-0.370381,"lyrEps":-0.001354,"changeRateMTD":0.111111,"shares":792136191,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0.111111,"low":0.02,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.557438,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":703523.08,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001597,"marketValue":15842723.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"ACBR.AU","floatShares":0,"roa":0,"nameCN":"ACAPRES RTS 01MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1150000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007}]}}}