AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMPLITUDE ENERGY LIMITED AU AEL.AU	0.180	0.00%	+0.000	868.30K	154.63K	2.78%	477.25M	-2.70%	+5.88%	-7.69%	-12.20%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	13.53M	+3.77%	+3.77%	-16.67%	-31.25%
Absolute Equity AU AEG.AU	0.960	0.00%	+0.000	0.00	0.00	0.00%	86.76M	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	15.26M	0.00%	+157.14%	+5.88%	+38.46%
AURA ENERGY LTD AU AEE.AU	0.125	0.00%	+0.000	812.53K	97.98K	8.00%	114.09M	+8.70%	+13.64%	0.00%	0.00%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	10.52M	0.00%	-20.00%	-33.33%	-33.33%
ADX ENERGY LTD AU ADX.AU	0.025	0.00%	+0.000	682.30K	17.32K	8.00%	14.38M	+4.17%	-3.85%	-7.41%	-19.35%
ARDIDEN LTD AU ADV.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	9.07M	-3.33%	+3.57%	-3.33%	+7.41%
ADRIATIC METALS PLC-CDI AU ADT.AU	3.900	0.00%	+0.000	1.03M	4.02M	2.82%	1.35B	-3.23%	+3.45%	-10.55%	0.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	6.07M	0.00%	0.00%	-33.33%	-42.86%
AnteoTech Ltd AU ADO.AU	0.008	0.00%	+0.000	3.16M	26.38K	12.50%	21.64M	0.00%	-33.33%	-46.67%	-52.94%
Andromeda Metals Ltd AU ADNOC.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	30.84M	-18.18%	+350.00%	+800.00%	+350.00%
ANDROMEDA METALS LTD AU ADN.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	58.25M	-15.00%	+142.86%	+142.86%	+142.86%
APN Industria AU ADI.AU	3.280	0.00%	+0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.002	0.00%	+0.000	21.25K	43.00	0.00%	4.57M	0.00%	0.00%	0.00%	-33.33%

1 ...129 130 131 132 133 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=131"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AEN.AU","floatShares":0,"roa":0,"nameCN":"Aeramentum Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":31880000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.027027,"symbol":"AEL.AU","floatShares":2512310121,"roa":-0.000276,"nameCN":"AMPLITUDE ENERGY LIMITED","roe":-0.036456,"lyrEps":-0.043287,"changeRateMTD":-0.027027,"shares":2651408024,"dividePrice":0,"high":0.18,"amplitude":0.027778,"changeRateQTD":-0.142857,"preClose":0.18,"changeRateWTD":-0.027027,"low":0.175,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.118884,"changeRateYTD":-0.121951,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":452215821.78,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":154631,"changeRate20Day":0.058824,"bidSize":0,"change":0,"eps":-0.006157,"marketValue":477253444.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":868304,"changeRate60Day":-0.076923,"turnoverRate":0.000346,"open":0.18},{"changeRate5Day":0.037736,"symbol":"AEI.AU","floatShares":154874800,"roa":-0.718408,"nameCN":"AERIS ENVIRONMENTAL LTD","roe":-2.033776,"lyrEps":-0.012101,"changeRateMTD":0.1,"shares":245944551,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0.1,"preClose":0.055,"changeRateWTD":0.037736,"low":0.055,"week52Low":0.041,"lyrPeRate":0,"pbRate":-7.227348,"changeRateYTD":-0.3125,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":8518114,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.037736,"bidSize":0,"change":0,"eps":-0.013037,"marketValue":13526950.305,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"AEG.AU","floatShares":0,"roa":0,"nameCN":"Absolute Equity","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":90379949,"dividePrice":0,"high":0.96,"amplitude":0,"changeRateQTD":0,"preClose":0.96,"changeRateWTD":0,"low":0.96,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":86764751.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.96},{"changeRate5Day":0,"symbol":"AEEOC.AU","floatShares":706000000,"roa":0,"nameCN":"Aura Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":848000000,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":1.25,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.384615,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12708000,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.571429,"bidSize":0,"change":0,"eps":0,"marketValue":15264000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.058824,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.086957,"symbol":"AEE.AU","floatShares":637554941,"roa":-0.141408,"nameCN":"AURA ENERGY LTD","roe":-0.292863,"lyrEps":-0.010087,"changeRateMTD":0,"shares":912748141,"dividePrice":0,"high":0.125,"amplitude":0.08,"changeRateQTD":-0.21875,"preClose":0.125,"changeRateWTD":0.086957,"low":0.115,"week52Low":0.097,"lyrPeRate":0,"pbRate":1.785964,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":79694367.625,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":97976,"changeRate20Day":0.136364,"bidSize":0,"change":0,"eps":-0.018868,"marketValue":114093517.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":812530,"changeRate60Day":0,"turnoverRate":0.001274,"open":0.12},{"changeRate5Day":0,"symbol":"AE1.AU","floatShares":61414879,"roa":-0.054788,"nameCN":"Aerison Group Ltd","roe":-0.373419,"lyrEps":-0.034785,"changeRateMTD":0,"shares":323291848,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.371624,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":6141487.9,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0348,"marketValue":32329184.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"ADY.AU","floatShares":1533587851,"roa":-0.024703,"nameCN":"ADMIRALTY RESOURCES NL","roe":-0.394831,"lyrEps":-0.002041,"changeRateMTD":-0.2,"shares":2629479399,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.930186,"changeRateYTD":-0.333333,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":6134351.404,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.001998,"marketValue":10517917.596,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.041667,"symbol":"ADX.AU","floatShares":488633960,"roa":-0.094038,"nameCN":"ADX ENERGY LTD","roe":-0.417178,"lyrEps":-0.015193,"changeRateMTD":0.086957,"shares":575189311,"dividePrice":0,"high":0.026,"amplitude":0.08,"changeRateQTD":0.041667,"preClose":0.025,"changeRateWTD":0.041667,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.962796,"changeRateYTD":-0.193548,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":12215849,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":17317,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":-0.015193,"marketValue":14379732.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":682302,"changeRate60Day":-0.074074,"turnoverRate":0.001396,"open":0.025},{"changeRate5Day":-0.033333,"symbol":"ADV.AU","floatShares":47082733,"roa":-0.026527,"nameCN":"ARDIDEN LTD","roe":-0.104419,"lyrEps":-0.163059,"changeRateMTD":0,"shares":62517506,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":0.074074,"preClose":0.145,"changeRateWTD":-0.033333,"low":0.145,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.28778,"changeRateYTD":0.074074,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":6826996.285,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.035714,"bidSize":0,"change":0,"eps":-0.040705,"marketValue":9065038.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.033333,"turnoverRate":0,"open":0.145},{"changeRate5Day":-0.032258,"symbol":"ADT.AU","floatShares":326871372,"roa":-0.081433,"nameCN":"ADRIATIC METALS PLC-CDI","roe":-0.551093,"lyrEps":-0.198343,"changeRateMTD":-0.082353,"shares":345295293,"dividePrice":0,"high":3.995,"amplitude":0.028205,"changeRateQTD":-0.057971,"preClose":3.9,"changeRateWTD":-0.032258,"low":3.885,"week52Low":2.47,"lyrPeRate":0,"pbRate":7.302617,"changeRateYTD":0,"week52High":4.89,"changeRate":0,"askSize":0,"floatMarketCap":1274798350.8,"latestPrice":3.9,"askPrice":0,"peRate":0,"amount":4020657,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":-0.308985,"marketValue":1346651642.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":1027294,"changeRate60Day":-0.105505,"turnoverRate":0.003143,"open":3.94},{"changeRate5Day":0,"symbol":"ADS.AU","floatShares":2366876410,"roa":-0.293252,"nameCN":"ADSLOT LTD","roe":-14.756036,"lyrEps":-0.003301,"changeRateMTD":0,"shares":5434664801,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.262506,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2366876.41,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002207,"marketValue":5434664.801,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADR.AU","floatShares":263032872,"roa":-1.183446,"nameCN":"Adherium Ltd","roe":-3.751516,"lyrEps":-0.027548,"changeRateMTD":0.142857,"shares":758185209,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.272727,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.2897,"changeRateYTD":-0.428571,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2104262.976,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020244,"marketValue":6065481.672,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":0.142857,"shares":2705300325,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.809829,"changeRateYTD":-0.529412,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":18743662.48,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":26384,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003682,"marketValue":21642402.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":3160379,"changeRate60Day":-0.466667,"turnoverRate":0.001349,"open":0.009},{"changeRate5Day":-0.181818,"symbol":"ADNOC.AU","floatShares":3047000000,"roa":0,"nameCN":"Andromeda Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.285714,"shares":3427000000,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":2,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":3.5,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":27423000,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.5,"bidSize":0,"change":0,"eps":0,"marketValue":30843000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":8,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.15,"symbol":"ADN.AU","floatShares":2977787084,"roa":-0.022022,"nameCN":"ANDROMEDA METALS LTD","roe":-0.034358,"lyrEps":-0.002337,"changeRateMTD":0.214286,"shares":3426620189,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":1.125,"preClose":0.017,"changeRateWTD":-0.15,"low":0.017,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.373233,"changeRateYTD":1.428571,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":50622380.428,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.428571,"bidSize":0,"change":0,"eps":-0.001646,"marketValue":58252543.213,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.428571,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"ADI.AU","floatShares":207595681,"roa":0.032913,"nameCN":"APN Industria","roe":0.190203,"lyrEps":0.512777,"changeRateMTD":0,"shares":319162561,"dividePrice":0.173,"high":3.28,"amplitude":0,"changeRateQTD":0,"preClose":3.28,"changeRateWTD":0,"low":3.28,"week52Low":3.28,"lyrPeRate":6.396543,"pbRate":1.976306,"changeRateYTD":0,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":680913833.68,"latestPrice":3.28,"askPrice":0,"peRate":6.396543,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.512777,"marketValue":1046853200.08,"divideRate":0.052744,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.28},{"changeRate5Day":0,"symbol":"ADDR.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ADDOA.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADD.AU","floatShares":1985187276,"roa":-2.741403,"nameCN":"Adavale Resources Ltd","roe":-19.243465,"lyrEps":-0.005655,"changeRateMTD":0,"shares":2287279222,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":14.11574,"changeRateYTD":-0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":3970374.552,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":43,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002768,"marketValue":4574558.444,"divideRate":0,"bidPrice":0,"market":"AU","volume":21250,"changeRate60Day":0,"turnoverRate":0.000011,"open":0.002}]}}}