AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Firetrail S3 Global Opps Fund AU S3GO.AU	6.430	0.00%	+0.000	140.00	900.00	0.00%	0.00	+4.55%	-0.46%	-4.03%	-1.15%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RXP Services AU RXP.AU	0.545	0.00%	+0.000	0.00	0.00	0.00%	94.60M	+10.10%	+10.10%	+10.10%	+10.10%
ROX RESOURCES LTD AU RXL.AU	0.360	0.00%	+0.000	0.00	0.00	0.00%	219.29M	-1.37%	-4.00%	+67.44%	+80.00%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	15.34M	0.00%	0.00%	0.00%	0.00%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	228.00K	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	13.36M	-15.25%	-18.03%	-26.47%	-16.67%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	+0.000	0.00	0.00	0.00%	37.85M	0.00%	0.00%	0.00%	0.00%
RUMBLE RESOURCES LTD AU RTR.AU	0.029	0.00%	+0.000	753.83K	22.01K	3.45%	27.23M	-14.71%	-12.12%	-29.27%	-30.95%
Retech Tech AU RTE.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	32.61M	0.00%	0.00%	0.00%	0.00%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-85.71%	-85.71%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAPTIS GROUP LIMITED AU RPG.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	634.86K	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
Rent.com.au.Ltd AU RNTO.AU	0.005	0.00%	+0.000	75.00K	375.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RENT.COM.AU LTD AU RNT.AU	0.019	0.00%	+0.000	300.00K	5.70K	0.00%	16.21M	+5.56%	+5.56%	0.00%	0.00%
RENU ENERGY LTD AU RNE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.86K	0.00%	-99.50%	-99.50%	-99.50%
RAND MINING LTD AU RND.AU	1.890	0.00%	+0.000	887.00	1.68K	0.00%	107.50M	+0.53%	+6.18%	+17.76%	+24.75%

1 ...65 66 67 68 69 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=67"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.045528,"symbol":"S3GO.AU","floatShares":0,"roa":0,"nameCN":"Firetrail S3 Global Opps Fund","roe":0,"lyrEps":0,"changeRateMTD":0.015798,"shares":0,"dividePrice":0,"high":6.43,"amplitude":0,"changeRateQTD":-0.012289,"preClose":6.43,"changeRateWTD":0.045528,"low":6.43,"week52Low":5.705,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01153,"week52High":6.81,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.43,"askPrice":0,"peRate":0,"amount":900,"changeRate20Day":-0.004644,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":140,"changeRate60Day":-0.040299,"turnoverRate":0,"open":6.43},{"changeRate5Day":0,"symbol":"S32CD.AU","floatShares":0,"roa":0,"nameCN":"SOUTH32 FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.32,"amplitude":0,"changeRateQTD":0,"preClose":4.32,"changeRateWTD":0,"low":4.32,"week52Low":4.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.32},{"changeRate5Day":0.10101,"symbol":"RXP.AU","floatShares":135618022,"roa":0.051446,"nameCN":"RXP Services","roe":-0.0613,"lyrEps":-0.012085,"changeRateMTD":0.10101,"shares":173573184,"dividePrice":0.025,"high":0.545,"amplitude":0,"changeRateQTD":0.10101,"preClose":0.545,"changeRateWTD":0.10101,"low":0.545,"week52Low":0.545,"lyrPeRate":0,"pbRate":1.006623,"changeRateYTD":0.10101,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":73911821.99,"latestPrice":0.545,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.10101,"bidSize":0,"change":0,"eps":-0.04062,"marketValue":94597385.28,"divideRate":0.045872,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.10101,"turnoverRate":0,"open":0.545},{"changeRate5Day":-0.013699,"symbol":"RXL.AU","floatShares":329167813,"roa":-0.11732,"nameCN":"ROX RESOURCES LTD","roe":-0.31702,"lyrEps":-0.037845,"changeRateMTD":0,"shares":609135846,"dividePrice":0,"high":0.36,"amplitude":0,"changeRateQTD":0.058824,"preClose":0.36,"changeRateWTD":-0.013699,"low":0.36,"week52Low":0.115,"lyrPeRate":0,"pbRate":4.393687,"changeRateYTD":0.8,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":118500412.68,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.036947,"marketValue":219288904.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.674419,"turnoverRate":0,"open":0.36},{"changeRate5Day":0,"symbol":"RXH.AU","floatShares":43629940,"roa":0.619074,"nameCN":"REWARDLE HOLDINGS LTD","roe":1.124094,"lyrEps":0.007047,"changeRateMTD":0,"shares":528921489,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":4.115226,"pbRate":14.542837,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1265268.26,"latestPrice":0.029,"askPrice":0,"peRate":11.604642,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002499,"marketValue":15338723.181,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"RWDO.AU","floatShares":98880000,"roa":0,"nameCN":"Reward Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":228000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":98880,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":228000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.152542,"symbol":"RWD.AU","floatShares":97740020,"roa":-0.980324,"nameCN":"REWARD MINERALS LTD","roe":-2.514139,"lyrEps":-0.101775,"changeRateMTD":0,"shares":267219570,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.180328,"preClose":0.05,"changeRateWTD":-0.152542,"low":0.05,"week52Low":0.022,"lyrPeRate":0,"pbRate":-10.295043,"changeRateYTD":-0.166667,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":4887001,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.180328,"bidSize":0,"change":0,"eps":-0.101775,"marketValue":13360978.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.264706,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"RVS.AU","floatShares":120097769,"roa":-0.188695,"nameCN":"REVASUM INC-CDI","roe":-0.874932,"lyrEps":-0.084061,"changeRateMTD":0,"shares":128125034,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":2.007563,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":13811243.435,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068233,"marketValue":14734378.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"RVR.AU","floatShares":382070376,"roa":0.03285,"nameCN":"Red River Resources Ltd","roe":0.062976,"lyrEps":0.007536,"changeRateMTD":0,"shares":518464488,"dividePrice":0,"high":0.073,"amplitude":0,"changeRateQTD":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":9.686837,"pbRate":0.590663,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":27891137.448,"latestPrice":0.073,"askPrice":0,"peRate":9.734631,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007499,"marketValue":37847907.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":-0.147059,"symbol":"RTR.AU","floatShares":721678947,"roa":-0.049641,"nameCN":"RUMBLE RESOURCES LTD","roe":-0.084384,"lyrEps":-0.005397,"changeRateMTD":-0.033333,"shares":938882090,"dividePrice":0,"high":0.03,"amplitude":0.034483,"changeRateQTD":-0.147059,"preClose":0.029,"changeRateWTD":-0.147059,"low":0.029,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.440583,"changeRateYTD":-0.309524,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":20928689.463,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":22011,"changeRate20Day":-0.121212,"bidSize":0,"change":0,"eps":-0.006481,"marketValue":27227580.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":753825,"changeRate60Day":-0.292683,"turnoverRate":0.001045,"open":0.03},{"changeRate5Day":0,"symbol":"RTE.AU","floatShares":33157582,"roa":0.002878,"nameCN":"Retech Tech","roe":-0.04371,"lyrEps":0.021778,"changeRateMTD":0,"shares":232912633,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.14,"lyrPeRate":6.428506,"pbRate":0.442702,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4642061.48,"latestPrice":0.14,"askPrice":0,"peRate":29.960558,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004673,"marketValue":32607768.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"RSHO.AU","floatShares":0,"roa":0,"nameCN":"Vitasora Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.857143,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RR1DE.AU","floatShares":0,"roa":0,"nameCN":"REACHRES OPTAPR27D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RPG.AU","floatShares":21643236,"roa":0.013689,"nameCN":"RAPTIS GROUP LIMITED","roe":0.064437,"lyrEps":0.000767,"changeRateMTD":0,"shares":63486358,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":13.03781,"pbRate":0.189864,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":216432.36,"latestPrice":0.01,"askPrice":0,"peRate":7.326007,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001365,"marketValue":634863.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"ROODA.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":0,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":-1.121226,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1728225.87,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027439,"marketValue":2233406.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ROO.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":-3.851063,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-0.560613,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":864112.935,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027439,"marketValue":1116703.294,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"RNTO.AU","floatShares":0,"roa":0,"nameCN":"Rent.com.au.Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":375,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":74999,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.055556,"symbol":"RNT.AU","floatShares":292182332,"roa":-0.507259,"nameCN":"RENT.COM.AU LTD","roe":-1.142781,"lyrEps":-0.005964,"changeRateMTD":0.055556,"shares":852934370,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0.055556,"low":0.019,"week52Low":0.015,"lyrPeRate":0,"pbRate":5.589355,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":5551464.308,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":5700,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.005353,"marketValue":16205753.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":300000,"changeRate60Day":0,"turnoverRate":0.001027,"open":0.019},{"changeRate5Day":0,"symbol":"RNE.AU","floatShares":6590141,"roa":-0.233991,"nameCN":"RENU ENERGY LTD","roe":-1.60726,"lyrEps":-1.516852,"changeRateMTD":0,"shares":8858267,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.995,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.002689,"changeRateYTD":-0.995,"week52High":2.4,"changeRate":0,"askSize":0,"floatMarketCap":6590.141,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-3.376456,"marketValue":8858.267,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.995,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.005319,"symbol":"RND.AU","floatShares":9694024,"roa":0.076464,"nameCN":"RAND MINING LTD","roe":0.089378,"lyrEps":0.11714,"changeRateMTD":0,"shares":56875961,"dividePrice":0.1,"high":1.89,"amplitude":0,"changeRateQTD":0.061798,"preClose":1.89,"changeRateWTD":0.005319,"low":1.89,"week52Low":1.24,"lyrPeRate":16.13454,"pbRate":1.063122,"changeRateYTD":0.247525,"week52High":2.11,"changeRate":0,"askSize":0,"floatMarketCap":18321705.36,"latestPrice":1.89,"askPrice":0,"peRate":12.091125,"amount":1676,"changeRate20Day":0.061798,"bidSize":0,"change":0,"eps":0.156313,"marketValue":107495566.29,"divideRate":0.05291,"bidPrice":0,"market":"AU","volume":887,"changeRate60Day":0.17757,"turnoverRate":0.000091,"open":1.89}]}}}