AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RARE X OPT MAY25 AU REEO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	669.00K	0.00%	0.00%	0.00%	0.00%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	+0.000	0.00	0.00	0.00%	202.43M	0.00%	0.00%	0.00%	0.00%
REDSTONE RESOURCES LTD AU RDS.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	5.55M	+20.00%	+100.00%	+100.00%	+100.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.005	0.00%	+0.000	855.47K	3.98K	20.00%	17.25M	0.00%	0.00%	-28.57%	-54.55%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	+0.000	0.00	0.00	0.00%	59.67M	0.00%	0.00%	0.00%	0.00%
RESOURCE DEVELOPMENT GROUP L AU RDG.AU	0.008	0.00%	+0.000	498.25K	3.99K	0.00%	23.61M	0.00%	-11.11%	-52.94%	-65.22%
Redflex Holdings AU RDF.AU	0.957	0.00%	+0.000	0.00	0.00	0.00%	151.98M	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	+0.000	0.00	0.00	0.00%	480.98M	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	7.03M	0.00%	0.00%	0.00%	0.00%
RightCrowd AU RCW.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	17.67M	0.00%	0.00%	0.00%	0.00%
READCLOUD LTD AU RCL.AU	0.100	0.00%	+0.000	50.00	5.00	0.00%	15.26M	+3.09%	0.00%	+5.26%	+25.00%
RECCE PHARMACEUTICALS LTD AU RCE.AU	0.290	0.00%	+0.000	70.04K	20.35K	1.72%	72.42M	0.00%	-20.76%	-33.49%	-39.58%
RUSSELL INVEST AUST SELECT C AU RCB.AU	20.370	0.00%	+0.000	20.65K	421.08K	0.15%	0.00	+0.25%	+0.64%	+2.30%	+2.81%
REDCASTLE RESOURCES LTD AU RC1.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	5.95M	0.00%	-20.00%	-11.11%	-11.11%
RESOURCE BASE LTD AU RBX.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	4.26M	+23.33%	+12.12%	+23.33%	+2.78%
RBR Group Ltd AU RBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.12M	0.00%	0.00%	0.00%	0.00%
RESTAURANT BRANDS NZ LTD AU RBD.AU	2.900	0.00%	+0.000	0.00	0.00	0.00%	361.80M	-6.45%	-14.45%	-20.76%	-16.43%
RUBIX RESOURCES LTD AU RB6.AU	0.088	0.00%	+0.000	0.00	0.00	0.00%	5.41M	-2.22%	+10.00%	+12.82%	+17.33%
Resouro Strategic Metals Inc AU RAU.AU	0.170	0.00%	+0.000	130.07K	22.11K	0.00%	15.74M	-10.53%	-15.00%	-19.05%	-22.73%

1 ...68 69 70 71 72 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"REEO.AU","floatShares":0,"roa":0,"nameCN":"RARE X OPT MAY25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":669000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":669000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RDT.AU","floatShares":0,"roa":-0.044732,"nameCN":"Red Dirt Metals Ltd","roe":-0.116325,"lyrEps":0,"changeRateMTD":0,"shares":444910000,"dividePrice":0,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.455,"lyrPeRate":0,"pbRate":1.728159,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.455,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202434050,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.455},{"changeRate5Day":0.2,"symbol":"RDS.AU","floatShares":471426375,"roa":-0.067329,"nameCN":"REDSTONE RESOURCES LTD","roe":-0.110578,"lyrEps":-0.001287,"changeRateMTD":0,"shares":925378460,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":1,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.599783,"changeRateYTD":1,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2828558.25,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.001164,"marketValue":5552270.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"RDN.AU","floatShares":2811090647,"roa":-0.136553,"nameCN":"RAIDEN RESOURCES LTD","roe":-0.220362,"lyrEps":-0.00143,"changeRateMTD":0,"shares":3450891442,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.545644,"changeRateYTD":-0.545455,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":14055453.235,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3975,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001905,"marketValue":17254457.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":855468,"changeRate60Day":-0.285714,"turnoverRate":0.000304,"open":0.005},{"changeRate5Day":0,"symbol":"RDH.AU","floatShares":417120,"roa":-0.010618,"nameCN":"Redhill Education Ltd","roe":-0.10479,"lyrEps":-0.008963,"changeRateMTD":0,"shares":52344897,"dividePrice":0.02,"high":1.14,"amplitude":0,"changeRateQTD":0,"preClose":1.14,"changeRateWTD":0,"low":1.14,"week52Low":1.14,"lyrPeRate":0,"pbRate":11.409786,"changeRateYTD":0,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":475516.8,"latestPrice":1.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009,"marketValue":59673182.58,"divideRate":0.017544,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.14},{"changeRate5Day":0,"symbol":"RDG.AU","floatShares":446987136,"roa":0.048563,"nameCN":"RESOURCE DEVELOPMENT GROUP L","roe":0.130088,"lyrEps":0.005952,"changeRateMTD":0,"shares":2950858124,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":1.344086,"pbRate":0.163795,"changeRateYTD":-0.652174,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":3575897.088,"latestPrice":0.008,"askPrice":0,"peRate":1.367521,"amount":3986,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.00585,"marketValue":23606864.992,"divideRate":0,"bidPrice":0,"market":"AU","volume":498250,"changeRate60Day":-0.529412,"turnoverRate":0.001115,"open":0.008},{"changeRate5Day":0,"symbol":"RDF.AU","floatShares":24707561,"roa":-0.008154,"nameCN":"Redflex Holdings","roe":-0.160544,"lyrEps":-0.068986,"changeRateMTD":0,"shares":158804775,"dividePrice":0,"high":0.957,"amplitude":0,"changeRateQTD":0,"preClose":0.957,"changeRateWTD":0,"low":0.957,"week52Low":0.957,"lyrPeRate":0,"pbRate":2.730928,"changeRateYTD":0,"week52High":0.957,"changeRate":0,"askSize":0,"floatMarketCap":23645135.877,"latestPrice":0.957,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058617,"marketValue":151976169.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.957},{"changeRate5Day":0,"symbol":"RDC.AU","floatShares":228977303,"roa":0.022725,"nameCN":"Redcape Hotel","roe":0.045674,"lyrEps":0.051561,"changeRateMTD":0,"shares":425648957,"dividePrice":0.0816,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":21.915789,"pbRate":2.855263,"changeRateYTD":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":258744352.39,"latestPrice":1.13,"askPrice":0,"peRate":21.915788,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051561,"marketValue":480983321.41,"divideRate":0.072212,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.13},{"changeRate5Day":0,"symbol":"RD1.AU","floatShares":8386546,"roa":-0.243713,"nameCN":"Registry Direct","roe":-0.493669,"lyrEps":-0.002736,"changeRateMTD":0,"shares":501983992,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.685501,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":117411.644,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002736,"marketValue":7027775.888,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"RCW.AU","floatShares":129708319,"roa":-0.05131,"nameCN":"RightCrowd","roe":-0.178496,"lyrEps":-0.035787,"changeRateMTD":0,"shares":263417905,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.203132,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2983291.337,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036052,"marketValue":6058611.815,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"RCP.AU","floatShares":446173878,"roa":-0.232032,"nameCN":"Redbank Copper Ltd","roe":-0.544215,"lyrEps":-0.004972,"changeRateMTD":0,"shares":631043588,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.473589,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":12492868.584,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005094,"marketValue":17669220.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0.030928,"symbol":"RCL.AU","floatShares":94921025,"roa":-0.038815,"nameCN":"READCLOUD LTD","roe":-0.11044,"lyrEps":-0.006968,"changeRateMTD":0,"shares":152599355,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0.030928,"low":0.1,"week52Low":0.055,"lyrPeRate":0,"pbRate":1.737959,"changeRateYTD":0.25,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":9492102.5,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007,"marketValue":15259935.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":50,"changeRate60Day":0.052632,"turnoverRate":0.000001,"open":0.1},{"changeRate5Day":0,"symbol":"RCE.AU","floatShares":169568649,"roa":-2.175833,"nameCN":"RECCE PHARMACEUTICALS LTD","roe":-12.776249,"lyrEps":-0.099727,"changeRateMTD":0,"shares":249728760,"dividePrice":0,"high":0.295,"amplitude":0.017241,"changeRateQTD":-0.187675,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.275,"lyrPeRate":0,"pbRate":-14.522739,"changeRateYTD":-0.395833,"week52High":0.659,"changeRate":0,"askSize":0,"floatMarketCap":49174908.21,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":20348,"changeRate20Day":-0.20765,"bidSize":0,"change":0,"eps":-0.091765,"marketValue":72421340.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":70037,"changeRate60Day":-0.334862,"turnoverRate":0.000413,"open":0.29},{"changeRate5Day":0.002461,"symbol":"RCB.AU","floatShares":0,"roa":0,"nameCN":"RUSSELL INVEST AUST SELECT C","roe":0,"lyrEps":0,"changeRateMTD":0.000491,"shares":0,"dividePrice":0,"high":20.4,"amplitude":0.001473,"changeRateQTD":0.008416,"preClose":20.37,"changeRateWTD":0.002461,"low":20.37,"week52Low":19.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.028061,"week52High":20.53,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":20.37,"askPrice":0,"peRate":0,"amount":421083,"changeRate20Day":0.006423,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":20652,"changeRate60Day":0.02295,"turnoverRate":0,"open":20.39},{"changeRate5Day":0,"symbol":"RC1.AU","floatShares":547640153,"roa":-0.098657,"nameCN":"REDCASTLE RESOURCES LTD","roe":-0.185245,"lyrEps":-0.001736,"changeRateMTD":0,"shares":743566912,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.945466,"changeRateYTD":-0.111111,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":4381121.224,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.00235,"marketValue":5948535.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.233333,"symbol":"RBX.AU","floatShares":82863706,"roa":-0.36707,"nameCN":"RESOURCE BASE LTD","roe":-0.610503,"lyrEps":-0.033968,"changeRateMTD":0,"shares":115184485,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0.121212,"preClose":0.037,"changeRateWTD":0.233333,"low":0.037,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.173247,"changeRateYTD":0.027778,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":3065957.122,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.121212,"bidSize":0,"change":0,"eps":-0.03204,"marketValue":4261825.945,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.233333,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"RBR.AU","floatShares":1637117940,"roa":-0.238979,"nameCN":"RBR Group Ltd","roe":-0.961247,"lyrEps":-0.000603,"changeRateMTD":0,"shares":3120284775,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-30.942927,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1637117.94,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000924,"marketValue":3120284.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.064516,"symbol":"RBD.AU","floatShares":30435502,"roa":0.043517,"nameCN":"RESTAURANT BRANDS NZ LTD","roe":0.087717,"lyrEps":0.212633,"changeRateMTD":0,"shares":124758523,"dividePrice":0.147639,"high":2.9,"amplitude":0,"changeRateQTD":-0.144543,"preClose":2.9,"changeRateWTD":-0.064516,"low":2.9,"week52Low":2.376,"lyrPeRate":13.638523,"pbRate":1.247067,"changeRateYTD":-0.164265,"week52High":3.87,"changeRate":0,"askSize":0,"floatMarketCap":88262955.8,"latestPrice":2.9,"askPrice":0,"peRate":14.780417,"amount":0,"changeRate20Day":-0.144543,"bidSize":0,"change":0,"eps":0.196206,"marketValue":361799716.7,"divideRate":0.05091,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.20765,"turnoverRate":0,"open":2.9},{"changeRate5Day":-0.022222,"symbol":"RB6.AU","floatShares":30465158,"roa":0.041811,"nameCN":"RUBIX RESOURCES LTD","roe":-0.159803,"lyrEps":-0.092448,"changeRateMTD":-0.011236,"shares":61450000,"dividePrice":0,"high":0.088,"amplitude":0,"changeRateQTD":0.073171,"preClose":0.088,"changeRateWTD":-0.022222,"low":0.088,"week52Low":0.065,"lyrPeRate":0,"pbRate":3.353619,"changeRateYTD":0.173333,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":2680933.904,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.005682,"marketValue":5407600,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.128205,"turnoverRate":0,"open":0.088},{"changeRate5Day":-0.105263,"symbol":"RAU.AU","floatShares":32352657,"roa":-0.60572,"nameCN":"Resouro Strategic Metals Inc","roe":-1.004534,"lyrEps":-0.058795,"changeRateMTD":-0.028571,"shares":92590049,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.17,"changeRateWTD":-0.105263,"low":0.17,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.632107,"changeRateYTD":-0.227273,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":5499951.69,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":22111,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.077149,"marketValue":15740308.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":130065,"changeRate60Day":-0.190476,"turnoverRate":0.00402,"open":0.17}]}}}