AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RIO TINTO CTW CW AU RIOWOC.AU	0.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.89%
Redivium Limited AU RIL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	13.61M	0.00%	0.00%	0.00%	0.00%
Resolution Capital Global Listed Infrastructure Fund ETF AU RIIF.AU	1.105	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.38%	+2.31%	0.00%	+2.79%
Rhipe Ltd AU RHP.AU	2.490	0.00%	+0.000	0.00	0.00	0.00%	406.58M	+5.51%	+5.51%	+5.51%	+5.51%
RIVERSGOLD LTD AU RGL.AU	0.004	0.00%	+0.000	524.25K	2.60K	25.00%	6.73M	0.00%	0.00%	+33.33%	0.00%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	4.33M	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	50.05M	0.00%	0.00%	0.00%	0.00%
REDFLOW LTD AU RFX.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	25.64M	0.00%	0.00%	0.00%	0.00%
Rafaella Resources AU RFR.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	13.18M	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	0.00%	0.00%
RARE FOODS AUSTRALIA LTD AU RFA.AU	0.006	0.00%	+0.000	8.21K	49.00	0.00%	1.63M	-25.00%	-25.00%	-75.00%	-79.31%
REY RESOURCES LIMITED AU REY.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	5.71M	-28.95%	-28.95%	-25.00%	-25.00%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	+0.000	0.00	0.00	0.00%	64.46M	0.00%	0.00%	0.00%	0.00%
REAL ESTATE INVESTAR GROUP L AU REV.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	11.89M	-95.00%	-95.00%	-95.00%	-95.00%
Resource Generation Ltd AU RES.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	6.28M	0.00%	0.00%	0.00%	0.00%
RAM Essential Services Property Fund AU REP.AU	0.585	0.00%	+0.000	498.30K	288.15K	1.71%	293.12M	+2.63%	+0.86%	+0.52%	+0.52%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	281.31K	0.00%	0.00%	+50.00%	+50.00%

1 ...67 68 69 70 71 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=69"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RIOWOC.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":0,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.45,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.53},{"changeRate5Day":0,"symbol":"RIOWOA.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.21,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0,"symbol":"RINC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Real Income ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":8.89,"amplitude":0,"changeRateQTD":0,"preClose":8.89,"changeRateWTD":0,"low":8.89,"week52Low":8.115,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008919,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.89},{"changeRate5Day":0,"symbol":"RIL.AU","floatShares":1562005741,"roa":-0.10998,"nameCN":"Redivium Limited","roe":-0.216993,"lyrEps":-0.000726,"changeRateMTD":0,"shares":3402355462,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.011047,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":6248022.964,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000912,"marketValue":13609421.848,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.013761,"symbol":"RIIF.AU","floatShares":0,"roa":0,"nameCN":"Resolution Capital Global Listed Infrastructure Fund ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.105,"amplitude":0,"changeRateQTD":0.027907,"preClose":1.105,"changeRateWTD":0.013761,"low":1.105,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.027907,"week52High":1.105,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.023148,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.105},{"changeRate5Day":0.055085,"symbol":"RHP.AU","floatShares":126681181,"roa":0.042304,"nameCN":"Rhipe Ltd","roe":0.077245,"lyrEps":0.045406,"changeRateMTD":0.055085,"shares":163286105,"dividePrice":0.015,"high":2.49,"amplitude":0,"changeRateQTD":0.055085,"preClose":2.49,"changeRateWTD":0.055085,"low":2.49,"week52Low":2.49,"lyrPeRate":54.838568,"pbRate":4.477632,"changeRateYTD":0.055085,"week52High":2.49,"changeRate":0,"askSize":0,"floatMarketCap":315436140.69,"latestPrice":2.49,"askPrice":0,"peRate":56.336115,"amount":0,"changeRate20Day":0.055085,"bidSize":0,"change":0,"eps":0.044199,"marketValue":406582401.45,"divideRate":0.006024,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055085,"turnoverRate":0,"open":2.49},{"changeRate5Day":0,"symbol":"RGL.AU","floatShares":1262186053,"roa":-0.643118,"nameCN":"RIVERSGOLD LTD","roe":-1.119039,"lyrEps":-0.007006,"changeRateMTD":0,"shares":1683712593,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":5.799786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":5048744.212,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2597,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00377,"marketValue":6734850.372,"divideRate":0,"bidPrice":0,"market":"AU","volume":524251,"changeRate60Day":0.333333,"turnoverRate":0.000415,"open":0.005},{"changeRate5Day":0,"symbol":"RGI.AU","floatShares":13434709,"roa":-0.319842,"nameCN":"Roto-Gro Intl","roe":-2.417406,"lyrEps":-0.748058,"changeRateMTD":0,"shares":19699637,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-330.127981,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2955635.98,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.748058,"marketValue":4333920.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"RFXDA.AU","floatShares":0,"roa":-0.471836,"nameCN":"RedFlow Ltd","roe":-1.416086,"lyrEps":0,"changeRateMTD":0,"shares":178750000,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":5.117556,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":50050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"RFX.AU","floatShares":235669082,"roa":-0.657266,"nameCN":"REDFLOW LTD","roe":-1.693039,"lyrEps":-0.07845,"changeRateMTD":0,"shares":264284426,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":0,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.083,"lyrPeRate":0,"pbRate":3.461702,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":22859900.954,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10445,"marketValue":25635589.322,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.097},{"changeRate5Day":0,"symbol":"RFR.AU","floatShares":213871139,"roa":-0.058136,"nameCN":"Rafaella Resources","roe":-0.107031,"lyrEps":-0.010422,"changeRateMTD":0,"shares":356163704,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.681207,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":7913232.143,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010422,"marketValue":13178057.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"RFN.AU","floatShares":1131831531,"roa":-0.456144,"nameCN":"Reffind Ltd","roe":-2.590749,"lyrEps":-0.006085,"changeRateMTD":0,"shares":1682436703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":28.377356,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2263663.062,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006099,"marketValue":3364873.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.25,"symbol":"RFA.AU","floatShares":75362259,"roa":-0.169226,"nameCN":"RARE FOODS AUSTRALIA LTD","roe":-0.4483,"lyrEps":-0.019361,"changeRateMTD":0,"shares":271983244,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":-0.25,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.219044,"changeRateYTD":-0.793103,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":452173.554,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":49,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.014831,"marketValue":1631899.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":8211,"changeRate60Day":-0.75,"turnoverRate":0.000109,"open":0.006},{"changeRate5Day":-0.289474,"symbol":"REY.AU","floatShares":21540454,"roa":-0.129488,"nameCN":"REY RESOURCES LIMITED","roe":-0.697059,"lyrEps":-0.044406,"changeRateMTD":0,"shares":211560904,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.289474,"preClose":0.027,"changeRateWTD":-0.289474,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.626023,"changeRateYTD":-0.25,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":581592.258,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.289474,"bidSize":0,"change":0,"eps":-0.046155,"marketValue":5712144.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"REX.AU","floatShares":58929876,"roa":-0.040213,"nameCN":"REGIONAL EXPRESS HOLDINGS LT","roe":0.191167,"lyrEps":0.127538,"changeRateMTD":0,"shares":114089152,"dividePrice":0.08,"high":0.565,"amplitude":0,"changeRateQTD":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.55,"lyrPeRate":4.430052,"pbRate":0.41219,"changeRateYTD":0,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":33295379.94,"latestPrice":0.565,"askPrice":0,"peRate":4.560755,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.123883,"marketValue":64460370.88,"divideRate":0.141593,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.565},{"changeRate5Day":-0.95,"symbol":"REV.AU","floatShares":35664466,"roa":-0.540749,"nameCN":"REAL ESTATE INVESTAR GROUP L","roe":2.871537,"lyrEps":-0.094511,"changeRateMTD":-0.95,"shares":54060308,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.22,"changeRateWTD":-0.95,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-12.907318,"changeRateYTD":-0.95,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":7846182.52,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.094511,"marketValue":11893267.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"RES.AU","floatShares":4255920,"roa":-0.008992,"nameCN":"Resource Generation Ltd","roe":-0.078107,"lyrEps":-2.674032,"changeRateMTD":0,"shares":98071493,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.062209,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":272378.88,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.023169,"marketValue":6276575.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.026316,"symbol":"REP.AU","floatShares":471992078,"roa":0.03498,"nameCN":"RAM Essential Services Property Fund","roe":-0.070855,"lyrEps":-0.022202,"changeRateMTD":0.008621,"shares":501065183,"dividePrice":0.028,"high":0.585,"amplitude":0.017094,"changeRateQTD":0.008621,"preClose":0.585,"changeRateWTD":0.026316,"low":0.575,"week52Low":0.53,"lyrPeRate":0,"pbRate":1.426369,"changeRateYTD":0.005155,"week52High":0.683,"changeRate":0,"askSize":0,"floatMarketCap":276115365.63,"latestPrice":0.585,"askPrice":0,"peRate":0,"amount":288154,"changeRate20Day":0.008621,"bidSize":0,"change":0,"eps":-0.022202,"marketValue":293123132.055,"divideRate":0.047863,"bidPrice":0,"market":"AU","volume":498299,"changeRate60Day":0.005155,"turnoverRate":0.001056,"open":0.575},{"changeRate5Day":0,"symbol":"RENT.AU","floatShares":0,"roa":0,"nameCN":"AMP Capital Global Property Securities","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"REMO.AU","floatShares":0,"roa":0,"nameCN":"RemSense Technologies Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":93770000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":281310,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003}]}}}