AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHOSCO LTD AU PHO.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	16.30M	+23.91%	-3.39%	-6.56%	-12.31%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	92.65M	0.00%	0.00%	0.00%	0.00%
Primero AU PGX.AU	0.545	0.00%	+0.000	0.00	0.00	0.00%	99.87M	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PACGOLD OPT SEP26 AU PGOOB.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PACGOLD LTD AU PGO.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	10.52M	+25.00%	+15.94%	+35.59%	+6.67%
PLATINA RESOURCES LTD AU PGM.AU	0.020	0.00%	+0.000	29.50K	590.00	0.00%	12.46M	-4.76%	-9.09%	+5.26%	+17.65%
Panterra Gold AU PGI.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
PACT GROUP HOLDINGS LTD AU PGH.AU	0.925	0.00%	+0.000	69.45K	63.01K	9.19%	318.47M	-16.29%	-21.94%	+21.71%	+14.91%
PM CAPITAL GLOBAL OPPORTUNIT AU PGF.AU	2.360	0.00%	+0.000	460.34K	1.08M	2.75%	1.13B	+2.16%	-2.07%	+1.94%	+8.36%
Peregrine Gold Ltd AU PGDOA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PURE FOODS TASMANIA LTD AU PFT.AU	0.018	0.00%	+0.000	8.85K	172.00	11.11%	2.44M	-18.18%	-21.74%	-14.29%	-14.29%
PANTERA MINERALS LTD AU PFE.AU	0.015	0.00%	+0.000	116.35K	1.75K	0.00%	7.11M	+7.14%	-6.25%	-21.05%	-16.67%
Pathfinder AU PF1.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
PERCHERON FPO AU PER.AU	0.009	0.00%	+0.000	411.77K	3.71K	0.00%	9.79M	-10.00%	-18.18%	+12.50%	+28.57%
PENINSULA ENERGY LTD AU PEN.AU	0.620	0.00%	+0.000	0.00	0.00	0.00%	98.97M	0.00%	-8.15%	-44.64%	-50.79%
PEAK RARE EARTHS LTD AU PEK.AU	0.120	0.00%	+0.000	165.24K	19.83K	8.33%	42.25M	-22.58%	+14.29%	-14.29%	0.00%
PERPETUAL RESOURCES LTD AU PEC.AU	0.013	0.00%	+0.000	1.69M	22.01K	7.69%	10.82M	-13.33%	-7.14%	-13.33%	0.00%
PACIFIC EDGE LTD AU PEB.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	60.89M	-31.82%	-31.82%	+36.36%	-44.44%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	48.35M	0.00%	0.00%	0.00%	0.00%

1 ...73 74 75 76 77 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=75"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.23913,"symbol":"PHO.AU","floatShares":99406461,"roa":-1.225803,"nameCN":"PHOSCO LTD","roe":-1.87629,"lyrEps":-0.006264,"changeRateMTD":0,"shares":285992133,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.057,"changeRateWTD":0.23913,"low":0.057,"week52Low":0.021,"lyrPeRate":0,"pbRate":-2.271339,"changeRateYTD":-0.123077,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":5666168.277,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.033898,"bidSize":0,"change":0,"eps":-0.019629,"marketValue":16301551.581,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.065574,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"PH2DD.AU","floatShares":254762488,"roa":0,"nameCN":"PURE HYDROGEN CORPORATION LIMITED","roe":0,"lyrEps":-0.015531,"changeRateMTD":0,"shares":343161558,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.432633,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":68785871.76,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010967,"marketValue":92653620.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"PGX.AU","floatShares":96052293,"roa":0.051197,"nameCN":"Primero","roe":0.114029,"lyrEps":0.028644,"changeRateMTD":0,"shares":183239426,"dividePrice":0,"high":0.545,"amplitude":0,"changeRateQTD":0,"preClose":0.545,"changeRateWTD":0,"low":0.545,"week52Low":0.545,"lyrPeRate":19.026672,"pbRate":2.13616,"changeRateYTD":0,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":52348499.685,"latestPrice":0.545,"askPrice":0,"peRate":19.46498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027999,"marketValue":99865487.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.545},{"changeRate5Day":0,"symbol":"PGTX.AU","floatShares":0,"roa":0,"nameCN":"PLATINUM GB TRANSITION QMHF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.075},{"changeRate5Day":0,"symbol":"PGOOB.AU","floatShares":0,"roa":0,"nameCN":"PACGOLD OPT SEP26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.25,"symbol":"PGO.AU","floatShares":104351161,"roa":-0.03217,"nameCN":"PACGOLD LTD","roe":-0.051295,"lyrEps":-0.01225,"changeRateMTD":0.066667,"shares":131454338,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0.19403,"preClose":0.08,"changeRateWTD":0.25,"low":0.08,"week52Low":0.053,"lyrPeRate":0,"pbRate":0.488741,"changeRateYTD":0.066667,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":8348092.88,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.15942,"bidSize":0,"change":0,"eps":-0.01233,"marketValue":10516347.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.355932,"turnoverRate":0,"open":0.08},{"changeRate5Day":-0.047619,"symbol":"PGM.AU","floatShares":418092992,"roa":0.572227,"nameCN":"PLATINA RESOURCES LTD","roe":0.201613,"lyrEps":0.022431,"changeRateMTD":0,"shares":623180331,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.017,"lyrPeRate":0.891623,"pbRate":0.685582,"changeRateYTD":0.176471,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":8361859.84,"latestPrice":0.02,"askPrice":0,"peRate":4.044489,"amount":590,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.004945,"marketValue":12463606.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":29504,"changeRate60Day":0.052632,"turnoverRate":0.000071,"open":0.02},{"changeRate5Day":0,"symbol":"PGI.AU","floatShares":57098095,"roa":0.29241,"nameCN":"Panterra Gold","roe":0.761508,"lyrEps":0.035017,"changeRateMTD":0,"shares":195141649,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":1.28509,"pbRate":0.677617,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2569414.275,"latestPrice":0.045,"askPrice":0,"peRate":1.293438,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.034791,"marketValue":8781374.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":-0.162896,"symbol":"PGH.AU","floatShares":20674032,"roa":0.038988,"nameCN":"PACT GROUP HOLDINGS LTD","roe":0.053637,"lyrEps":0.21747,"changeRateMTD":0.010929,"shares":344290053,"dividePrice":0.015,"high":0.965,"amplitude":0.091892,"changeRateQTD":-0.206009,"preClose":0.925,"changeRateWTD":-0.162896,"low":0.88,"week52Low":0.73,"lyrPeRate":4.25346,"pbRate":0.63779,"changeRateYTD":0.149068,"week52High":1.22,"changeRate":0,"askSize":0,"floatMarketCap":19123479.6,"latestPrice":0.925,"askPrice":0,"peRate":10.857827,"amount":63009,"changeRate20Day":-0.219409,"bidSize":0,"change":0,"eps":0.085192,"marketValue":318468299.025,"divideRate":0.016216,"bidPrice":0,"market":"AU","volume":69452,"changeRate60Day":0.217105,"turnoverRate":0.003359,"open":0.92},{"changeRate5Day":0.021645,"symbol":"PGF.AU","floatShares":0,"roa":0,"nameCN":"PM CAPITAL GLOBAL OPPORTUNIT","roe":0,"lyrEps":0,"changeRateMTD":0.004255,"shares":479438294,"dividePrice":0,"high":2.38,"amplitude":0.027542,"changeRateQTD":-0.059761,"preClose":2.36,"changeRateWTD":0.021645,"low":2.315,"week52Low":1.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.083563,"week52High":2.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.36,"askPrice":0,"peRate":0,"amount":1077553,"changeRate20Day":-0.020747,"bidSize":0,"change":0,"eps":0,"marketValue":1131474373.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":460341,"changeRate60Day":0.019438,"turnoverRate":0,"open":2.35},{"changeRate5Day":0,"symbol":"PGDOA.AU","floatShares":0,"roa":0,"nameCN":"Peregrine Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.181818,"symbol":"PFT.AU","floatShares":68797623,"roa":-0.126183,"nameCN":"PURE FOODS TASMANIA LTD","roe":-0.420529,"lyrEps":-0.035421,"changeRateMTD":-0.142857,"shares":135425621,"dividePrice":0,"high":0.02,"amplitude":0.111111,"changeRateQTD":-0.28,"preClose":0.018,"changeRateWTD":-0.181818,"low":0.018,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.319998,"changeRateYTD":-0.142857,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":1238357.214,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":172,"changeRate20Day":-0.217391,"bidSize":0,"change":0,"eps":-0.03629,"marketValue":2437661.178,"divideRate":0,"bidPrice":0,"market":"AU","volume":8846,"changeRate60Day":-0.142857,"turnoverRate":0.000129,"open":0.02},{"changeRate5Day":0.071429,"symbol":"PFE.AU","floatShares":307273263,"roa":-0.482924,"nameCN":"PANTERA MINERALS LTD","roe":-0.799677,"lyrEps":-0.043813,"changeRateMTD":0,"shares":473783688,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.117647,"preClose":0.015,"changeRateWTD":0.071429,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.545621,"changeRateYTD":-0.166667,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":4609098.945,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1745,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.043813,"marketValue":7106755.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":116352,"changeRate60Day":-0.210526,"turnoverRate":0.000379,"open":0.015},{"changeRate5Day":0,"symbol":"PF1.AU","floatShares":26131891,"roa":-0.105228,"nameCN":"Pathfinder","roe":0.544261,"lyrEps":0.066501,"changeRateMTD":0,"shares":57968163,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":7.518684,"pbRate":3.209493,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":13065945.5,"latestPrice":0.5,"askPrice":0,"peRate":7.518684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066501,"marketValue":28984081.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":-0.1,"symbol":"PER.AU","floatShares":794380150,"roa":-0.515583,"nameCN":"PERCHERON FPO","roe":-0.990012,"lyrEps":-0.013526,"changeRateMTD":-0.1,"shares":1087437633,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.639998,"changeRateYTD":0.285714,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":7149421.35,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":3706,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.01595,"marketValue":9786938.697,"divideRate":0,"bidPrice":0,"market":"AU","volume":411772,"changeRate60Day":0.125,"turnoverRate":0.000518,"open":0.009},{"changeRate5Day":0,"symbol":"PEN.AU","floatShares":149800705,"roa":-0.059521,"nameCN":"PENINSULA ENERGY LTD","roe":-0.090165,"lyrEps":-0.143426,"changeRateMTD":0,"shares":159636195,"dividePrice":0,"high":0.62,"amplitude":0,"changeRateQTD":-0.132867,"preClose":0.62,"changeRateWTD":0,"low":0.62,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.359715,"changeRateYTD":-0.507937,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":92876437.1,"latestPrice":0.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.081481,"bidSize":0,"change":0,"eps":-0.114398,"marketValue":98974440.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.446429,"turnoverRate":0,"open":0.62},{"changeRate5Day":-0.225806,"symbol":"PEK.AU","floatShares":254390460,"roa":-0.110899,"nameCN":"PEAK RARE EARTHS LTD","roe":-0.177448,"lyrEps":-0.065156,"changeRateMTD":-0.111111,"shares":352094112,"dividePrice":0,"high":0.125,"amplitude":0.083333,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":-0.225806,"low":0.115,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.757463,"changeRateYTD":0,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":30526855.2,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":19828,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.046413,"marketValue":42251293.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":165240,"changeRate60Day":-0.142857,"turnoverRate":0.00065,"open":0.125},{"changeRate5Day":-0.133333,"symbol":"PEC.AU","floatShares":544559959,"roa":-0.520222,"nameCN":"PERPETUAL RESOURCES LTD","roe":-0.903163,"lyrEps":-0.008764,"changeRateMTD":0,"shares":832458992,"dividePrice":0,"high":0.014,"amplitude":0.076923,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":-0.133333,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":2.826726,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":7079279.467,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":22005,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.00662,"marketValue":10821966.896,"divideRate":0,"bidPrice":0,"market":"AU","volume":1685000,"changeRate60Day":-0.133333,"turnoverRate":0.003094,"open":0.013},{"changeRate5Day":-0.318182,"symbol":"PEB.AU","floatShares":726160840,"roa":-0.30521,"nameCN":"PACIFIC EDGE LTD","roe":-0.528387,"lyrEps":-0.03643,"changeRateMTD":0,"shares":811915974,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.075,"changeRateWTD":-0.318182,"low":0.075,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.623438,"changeRateYTD":-0.444444,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":54462063,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.318182,"bidSize":0,"change":0,"eps":-0.032698,"marketValue":60893698.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.363636,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"PDZ.AU","floatShares":174819543,"roa":-0.130691,"nameCN":"Prairie Mining Metals","roe":-0.181641,"lyrEps":-0.003817,"changeRateMTD":0,"shares":235851464,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.506085,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":35838006.315,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003817,"marketValue":48349550.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205}]}}}