AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ORCODA LTD AU ODA.AU	0.074	0.00%	+0.000	0.00	0.00	0.00%	13.88M	-3.90%	-7.50%	-19.57%	-38.33%
OD6 METALS LTD AU OD6.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	3.50M	-8.33%	-29.03%	-53.19%	-54.17%
OCTAVA MINERALS LTD AU OCT.AU	0.036	0.00%	+0.000	2.24K	80.00	0.00%	2.20M	-10.00%	-7.69%	-53.25%	-71.20%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	412.77M	0.00%	+4.59%	-21.92%	-14.29%
OBJ Ltd AU OBJ.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	23.44M	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.17M	0.00%	0.00%	0.00%	-50.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	5.79M	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	1.62M	+13.21%	0.00%	-20.00%	+9.09%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.33M	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	+0.000	0.00	0.00	0.00%	87.37M	0.00%	0.00%	0.00%	0.00%
New Energy Minerals AU NXE.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	106.80K	-98.57%	-98.57%	-98.57%	-98.57%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NORWEST MINERALS LTD AU NWM.AU	0.014	0.00%	+0.000	5.16M	64.86K	14.29%	6.79M	+7.69%	+40.00%	+7.69%	0.00%
NRW HOLDINGS LTD AU NWH.AU	2.710	0.00%	+0.000	927.37K	2.51M	2.21%	1.24B	+6.27%	-1.45%	-16.85%	-27.68%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	+0.000	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Norwest Energy NL AU NWE.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	389.19M	0.00%	0.00%	0.00%	0.00%
New World Resources Ltd AU NWC.AU	0.025	0.00%	+0.000	3.47M	87.14K	4.00%	88.53M	+19.05%	-7.41%	+47.06%	+38.89%
NOVA MINERALS LTD AU NVA.AU	0.330	0.00%	+0.000	402.66K	130.91K	6.06%	106.59M	+4.76%	+17.86%	+3.13%	-10.81%

1 ...74 75 76 77 78 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.038961,"symbol":"ODA.AU","floatShares":70227499,"roa":-0.018774,"nameCN":"ORCODA LTD","roe":-0.075393,"lyrEps":0.005356,"changeRateMTD":0,"shares":187514212,"dividePrice":0,"high":0.074,"amplitude":0,"changeRateQTD":-0.075,"preClose":0.074,"changeRateWTD":-0.038961,"low":0.074,"week52Low":0.07,"lyrPeRate":13.816281,"pbRate":0.85342,"changeRateYTD":-0.383333,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":5196834.926,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.075,"bidSize":0,"change":0,"eps":-0.007449,"marketValue":13876051.688,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.195652,"turnoverRate":0,"open":0.074},{"changeRate5Day":-0.083333,"symbol":"OD6.AU","floatShares":111227774,"roa":-0.273218,"nameCN":"OD6 METALS LTD","roe":-0.3449,"lyrEps":-0.004086,"changeRateMTD":0,"shares":159245728,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.290323,"preClose":0.022,"changeRateWTD":-0.083333,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.493528,"changeRateYTD":-0.541667,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":2447011.028,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.290323,"bidSize":0,"change":0,"eps":-0.022347,"marketValue":3503406.016,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.531915,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.1,"symbol":"OCT.AU","floatShares":28118262,"roa":-0.115792,"nameCN":"OCTAVA MINERALS LTD","roe":-0.465289,"lyrEps":-0.01693,"changeRateMTD":0,"shares":61009307,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.036,"changeRateWTD":-0.052632,"low":0.036,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.517593,"changeRateYTD":-0.712,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":1012257.432,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":80,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.044377,"marketValue":2196335.052,"divideRate":0,"bidPrice":0,"market":"AU","volume":2236,"changeRate60Day":-0.532468,"turnoverRate":0.00008,"open":0.036},{"changeRate5Day":0,"symbol":"OCA.AU","floatShares":663287252,"roa":-0.003682,"nameCN":"OCEANIA HEALTHCARE LTD","roe":-0.020176,"lyrEps":0.043513,"changeRateMTD":0,"shares":724154779,"dividePrice":0.012026,"high":0.57,"amplitude":0,"changeRateQTD":0.045872,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.475,"lyrPeRate":13.099533,"pbRate":0.429594,"changeRateYTD":-0.142857,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":378073733.64,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.045872,"bidSize":0,"change":0,"eps":-0.027697,"marketValue":412768224.03,"divideRate":0.021098,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.219178,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"OBJ.AU","floatShares":111882067,"roa":-1.010414,"nameCN":"OBJ Ltd","roe":-5.59889,"lyrEps":-0.04104,"changeRateMTD":0,"shares":146487133,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-19.226698,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":17901130.72,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04104,"marketValue":23437941.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"OB1.AU","floatShares":1387495338,"roa":-0.765421,"nameCN":"ORBMINCO FPO","roe":-1.284235,"lyrEps":-0.003698,"changeRateMTD":0,"shares":2166590082,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.581306,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1387495.338,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006253,"marketValue":2166590.082,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OAUR.AU","floatShares":0,"roa":0,"nameCN":"Ora Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"OAROD.AU","floatShares":0,"roa":0,"nameCN":"OAR Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.95,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OARDC.AU","floatShares":121923615,"roa":-0.139261,"nameCN":"OAR Resources Ltd","roe":-2.131939,"lyrEps":-0.046211,"changeRateMTD":0,"shares":165541725,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":10.57595,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":4267326.525,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046211,"marketValue":5793960.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.132075,"symbol":"OAK.AU","floatShares":6724844,"roa":-0.172588,"nameCN":"Oakridge International Ltd","roe":-0.493399,"lyrEps":-0.043058,"changeRateMTD":0,"shares":26997908,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0.132075,"low":0.06,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.791752,"changeRateYTD":0.090909,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":403490.64,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015868,"marketValue":1619874.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.039861,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.321626,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.971826,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000209,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NZO.AU","floatShares":42134314,"roa":0.082818,"nameCN":"NEW ZEALAND OIL & GAS LTD","roe":0.133714,"lyrEps":0.04731,"changeRateMTD":0,"shares":224019198,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.35,"lyrPeRate":8.2435,"pbRate":0.575722,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":16432382.46,"latestPrice":0.39,"askPrice":0,"peRate":6.524697,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059773,"marketValue":87367487.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.39},{"changeRate5Day":-0.985714,"symbol":"NXE.AU","floatShares":1950351,"roa":0.088568,"nameCN":"New Energy Minerals","roe":1.419434,"lyrEps":-4.455026,"changeRateMTD":-0.985714,"shares":3955520,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.985714,"preClose":0.027,"changeRateWTD":-0.985714,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-0.074162,"changeRateYTD":-0.985714,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":52659.477,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.985714,"bidSize":0,"change":0,"eps":-0.971264,"marketValue":106799.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.985714,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"NWSCD.AU","floatShares":0,"roa":0,"nameCN":"NEWS CORP B VOTING","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.27,"amplitude":0,"changeRateQTD":0,"preClose":49.27,"changeRateWTD":0,"low":49.27,"week52Low":49.27,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":49.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":49.27},{"changeRate5Day":0.076923,"symbol":"NWM.AU","floatShares":251343716,"roa":-0.037772,"nameCN":"NORWEST MINERALS LTD","roe":-0.063924,"lyrEps":-0.003278,"changeRateMTD":0,"shares":485119510,"dividePrice":0,"high":0.014,"amplitude":0.142857,"changeRateQTD":0.4,"preClose":0.014,"changeRateWTD":0.166667,"low":0.012,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.300835,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":3518812.024,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":64859,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.00401,"marketValue":6791673.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":5163114,"changeRate60Day":0.076923,"turnoverRate":0.020542,"open":0.013},{"changeRate5Day":0.062745,"symbol":"NWH.AU","floatShares":430074526,"roa":0.064309,"nameCN":"NRW HOLDINGS LTD","roe":0.179423,"lyrEps":0.231533,"changeRateMTD":0,"shares":457362463,"dividePrice":0.16,"high":2.75,"amplitude":0.02214,"changeRateQTD":-0.014545,"preClose":2.71,"changeRateWTD":0.042308,"low":2.69,"week52Low":2.29,"lyrPeRate":11.704595,"pbRate":1.860718,"changeRateYTD":-0.276755,"week52High":3.927,"changeRate":0,"askSize":0,"floatMarketCap":1165501965.46,"latestPrice":2.71,"askPrice":0,"peRate":10.880956,"amount":2513994,"changeRate20Day":-0.014545,"bidSize":0,"change":0,"eps":0.249059,"marketValue":1239452274.73,"divideRate":0.059041,"bidPrice":0,"market":"AU","volume":927369,"changeRate60Day":-0.168457,"turnoverRate":0.002156,"open":2.72},{"changeRate5Day":0,"symbol":"NWF.AU","floatShares":383212642,"roa":-1.245818,"nameCN":"NEWFIELD RESOURCES LTD","roe":-3.12578,"lyrEps":-0.155547,"changeRateMTD":0,"shares":940702917,"dividePrice":0,"high":0.089,"amplitude":0,"changeRateQTD":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.08,"lyrPeRate":0,"pbRate":-7.066475,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":34105925.138,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.155547,"marketValue":83722559.613,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.089},{"changeRate5Day":0,"symbol":"NWE.AU","floatShares":31190985,"roa":-0.072379,"nameCN":"Norwest Energy NL","roe":-0.123768,"lyrEps":-0.000344,"changeRateMTD":0,"shares":6949863019,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":14.562451,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":1746695.16,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000245,"marketValue":389192329.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0.190476,"symbol":"NWC.AU","floatShares":2927051720,"roa":-0.024962,"nameCN":"New World Resources Ltd","roe":-0.041274,"lyrEps":-0.001245,"changeRateMTD":0,"shares":3541281723,"dividePrice":0,"high":0.026,"amplitude":0.04,"changeRateQTD":-0.074074,"preClose":0.025,"changeRateWTD":0.086957,"low":0.025,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.152115,"changeRateYTD":0.388889,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":73176293,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":87138,"changeRate20Day":-0.074074,"bidSize":0,"change":0,"eps":-0.001041,"marketValue":88532043.075,"divideRate":0,"bidPrice":0,"market":"AU","volume":3474523,"changeRate60Day":0.470588,"turnoverRate":0.001187,"open":0.025},{"changeRate5Day":0.047619,"symbol":"NVA.AU","floatShares":233848611,"roa":-0.07396,"nameCN":"NOVA MINERALS LTD","roe":-0.087319,"lyrEps":-0.076996,"changeRateMTD":0,"shares":322997417,"dividePrice":0,"high":0.335,"amplitude":0.060606,"changeRateQTD":0.178571,"preClose":0.33,"changeRateWTD":-0.043478,"low":0.315,"week52Low":0.125,"lyrPeRate":0,"pbRate":1.077765,"changeRateYTD":-0.108108,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":77170041.63,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":130905,"changeRate20Day":0.178571,"bidSize":0,"change":0,"eps":-0.038699,"marketValue":106589147.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":402663,"changeRate60Day":0.03125,"turnoverRate":0.001722,"open":0.335}]}}}