AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Boab Metals AU PMY.AU	0.485	0.00%	+0.000	0.00	0.00	0.00%	73.84M	0.00%	0.00%	0.00%	0.00%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PLATINUM CAPITAL LIMITED AU PMC.AU	1.360	0.00%	+0.000	95.36K	129.64K	0.37%	403.48M	+1.87%	-2.86%	-0.80%	-1.16%
Pensana Metals AU PM8.AU	1.660	0.00%	+0.000	0.00	0.00	0.00%	338.05M	0.00%	0.00%	0.00%	0.00%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	35.05M	0.00%	0.00%	0.00%	0.00%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pioneer Lithium Ltd AU PLN.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	5.76M	-25.93%	-23.08%	-56.52%	-51.22%
PEARL GULL IRON LTD AU PLG.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1.43M	-22.22%	-22.22%	-46.15%	-56.25%
Premier1 Lithium Ltd AU PLC.AU	0.013	0.00%	+0.000	213.38K	2.77K	0.00%	4.78M	+8.33%	+30.00%	+62.50%	+85.71%
Patagonia Lithium Ltd AU PL3O.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.00%	-50.00%
PKS Holdings AU PKS.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	123.98M	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	471.00K	0.00%	0.00%	0.00%	0.00%
PARKD LTD AU PKD.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	3.12M	+3.45%	-9.09%	-6.25%	+42.86%
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.380	0.00%	+0.000	101.44K	38.72K	1.32%	53.89M	-2.56%	-21.65%	-37.19%	-52.50%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	20.02M	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
Pinnacle Minerals Limited AU PIM.AU	0.030	0.00%	+0.000	175.96K	5.28K	0.00%	1.36M	-25.00%	-26.83%	-44.44%	-37.50%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.003	0.00%	+0.000	670.00K	2.01K	0.00%	6.71M	0.00%	0.00%	-40.00%	-40.00%

1 ...72 73 74 75 76 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=74"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PNM.AU","floatShares":269380016,"roa":-0.142702,"nameCN":"PACIFIC NICKEL MINES LTD","roe":-1.521068,"lyrEps":-0.03453,"changeRateMTD":0,"shares":420993105,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.504863,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":6465120.384,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033682,"marketValue":10103834.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"PMY.AU","floatShares":110001957,"roa":-0.243121,"nameCN":"Boab Metals","roe":-0.448798,"lyrEps":-0.028124,"changeRateMTD":0,"shares":152251381,"dividePrice":0,"high":0.485,"amplitude":0,"changeRateQTD":0,"preClose":0.485,"changeRateWTD":0,"low":0.485,"week52Low":0.485,"lyrPeRate":0,"pbRate":9.699694,"changeRateYTD":0,"week52High":0.485,"changeRate":0,"askSize":0,"floatMarketCap":53350949.145,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028124,"marketValue":73841919.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.485},{"changeRate5Day":0,"symbol":"PMCO.AU","floatShares":0,"roa":0,"nameCN":"Platinum Capital Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.018727,"symbol":"PMC.AU","floatShares":0,"roa":0.038571,"nameCN":"PLATINUM CAPITAL LIMITED","roe":0.044665,"lyrEps":0.043324,"changeRateMTD":0.007407,"shares":296678619,"dividePrice":0.06,"high":1.36,"amplitude":0.003676,"changeRateQTD":-0.028571,"preClose":1.36,"changeRateWTD":0.018727,"low":1.355,"week52Low":1.225,"lyrPeRate":31.391377,"pbRate":0.903696,"changeRateYTD":-0.011628,"week52High":1.499,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.36,"askPrice":0,"peRate":20.234181,"amount":129640,"changeRate20Day":-0.028571,"bidSize":0,"change":0,"eps":0.067213,"marketValue":403482921.84,"divideRate":0.044118,"bidPrice":0,"market":"AU","volume":95363,"changeRate60Day":-0.008023,"turnoverRate":0,"open":1.36},{"changeRate5Day":0,"symbol":"PM8.AU","floatShares":161379966,"roa":-0.179423,"nameCN":"Pensana Metals","roe":-0.304959,"lyrEps":-0.037913,"changeRateMTD":0,"shares":203645822,"dividePrice":0,"high":1.66,"amplitude":0,"changeRateQTD":0,"preClose":1.66,"changeRateWTD":0,"low":1.66,"week52Low":1.66,"lyrPeRate":0,"pbRate":14.658166,"changeRateYTD":0,"week52High":1.66,"changeRate":0,"askSize":0,"floatMarketCap":267890743.56,"latestPrice":1.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.037947,"marketValue":338052064.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.66},{"changeRate5Day":0,"symbol":"PM1.AU","floatShares":576402621,"roa":-0.877395,"nameCN":"PURE MINERALS LTD","roe":-2.294322,"lyrEps":-0.009571,"changeRateMTD":0,"shares":922447575,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":38.030574,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":21903299.598,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009599,"marketValue":35053007.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"PLSCD.AU","floatShares":0,"roa":0,"nameCN":"PILBARAMIN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.84,"amplitude":0,"changeRateQTD":0,"preClose":4.84,"changeRateWTD":0,"low":4.84,"week52Low":4.84,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.84},{"changeRate5Day":-0.259259,"symbol":"PLN.AU","floatShares":15645185,"roa":0,"nameCN":"Pioneer Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":57561685,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.1,"changeRateWTD":-0.259259,"low":0.1,"week52Low":0.096,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.512195,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":1564518.5,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":0,"marketValue":5756168.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.565217,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.222222,"symbol":"PLG.AU","floatShares":95538320,"roa":-0.065579,"nameCN":"PEARL GULL IRON LTD","roe":-0.537319,"lyrEps":-0.005866,"changeRateMTD":0,"shares":204541790,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":-0.222222,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.777123,"changeRateYTD":-0.5625,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":668768.24,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.006709,"marketValue":1431792.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.461538,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.083333,"symbol":"PLC.AU","floatShares":238085434,"roa":-0.382045,"nameCN":"Premier1 Lithium Ltd","roe":-0.670883,"lyrEps":-0.071615,"changeRateMTD":0,"shares":368060582,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0.181818,"preClose":0.013,"changeRateWTD":0.083333,"low":0.013,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.320778,"changeRateYTD":0.857143,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":3095110.642,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":2774,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":-0.029985,"marketValue":4784787.566,"divideRate":0,"bidPrice":0,"market":"AU","volume":213383,"changeRate60Day":0.625,"turnoverRate":0.000896,"open":0.013},{"changeRate5Day":0,"symbol":"PL3O.AU","floatShares":0,"roa":0,"nameCN":"Patagonia Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"PKS.AU","floatShares":111555944,"roa":-0.007887,"nameCN":"PKS Holdings","roe":0.010986,"lyrEps":0.003048,"changeRateMTD":0,"shares":225411400,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":180.446194,"pbRate":4.166159,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":61355769.2,"latestPrice":0.55,"askPrice":0,"peRate":359.007827,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001532,"marketValue":123976270,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"PKOR.AU","floatShares":0,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKOO.AU","floatShares":293000000,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":471000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":293000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":471000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.034483,"symbol":"PKD.AU","floatShares":38636986,"roa":-0.119701,"nameCN":"PARKD LTD","roe":-2.760824,"lyrEps":-0.002856,"changeRateMTD":0.034483,"shares":104013882,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.03,"changeRateWTD":0.034483,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":4339.939444,"changeRateYTD":0.428571,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":1159109.58,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.002499,"marketValue":3120416.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.0625,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.025641,"symbol":"PIQ.AU","floatShares":90111464,"roa":-0.662498,"nameCN":"PROTEOMICS INTERNATIONAL LAB","roe":-1.364421,"lyrEps":-0.050665,"changeRateMTD":0.055556,"shares":141813529,"dividePrice":0,"high":0.385,"amplitude":0.013158,"changeRateQTD":-0.24,"preClose":0.38,"changeRateWTD":-0.025641,"low":0.38,"week52Low":0.355,"lyrPeRate":0,"pbRate":9.873982,"changeRateYTD":-0.525,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":34242356.32,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":38723,"changeRate20Day":-0.216495,"bidSize":0,"change":0,"eps":-0.051492,"marketValue":53889141.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":101443,"changeRate60Day":-0.371901,"turnoverRate":0.001126,"open":0.38},{"changeRate5Day":0,"symbol":"PIO.AU","floatShares":168836838,"roa":0.03747,"nameCN":"Pioneer Resources Ltd","roe":0.080221,"lyrEps":0.009021,"changeRateMTD":0,"shares":200156057,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":11.085246,"pbRate":1.122643,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":16883683.8,"latestPrice":0.1,"askPrice":0,"peRate":11.112345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008999,"marketValue":20015605.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"PIN.AU","floatShares":50557339,"roa":-0.955641,"nameCN":"PINCHme.com","roe":2.851498,"lyrEps":-0.050262,"changeRateMTD":0,"shares":155235815,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":-1.486495,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1718949.526,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041568,"marketValue":5278017.71,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":-0.25,"symbol":"PIM.AU","floatShares":14324781,"roa":-0.416664,"nameCN":"Pinnacle Minerals Limited","roe":-0.694358,"lyrEps":-0.079951,"changeRateMTD":0,"shares":45463317,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.03,"changeRateWTD":-0.25,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.338843,"changeRateYTD":-0.375,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":429743.43,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":5279,"changeRate20Day":-0.268293,"bidSize":0,"change":0,"eps":-0.079951,"marketValue":1363899.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":175960,"changeRate60Day":-0.444444,"turnoverRate":0.012284,"open":0.03},{"changeRate5Day":0,"symbol":"PIL.AU","floatShares":1468173597,"roa":-1.295282,"nameCN":"PEPPERMINT INNOVATION LIMITED","roe":-10.514528,"lyrEps":-0.001879,"changeRateMTD":0,"shares":2237639377,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-17.962715,"changeRateYTD":-0.4,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4404520.791,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2010,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001513,"marketValue":6712918.131,"divideRate":0,"bidPrice":0,"market":"AU","volume":670000,"changeRate60Day":-0.4,"turnoverRate":0.000456,"open":0.003}]}}}