SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SMI Vantage SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	1.81M	0.00%	0.00%	0.00%	0.00%
AnAn Intl SI Y35.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	25.40M	+20.00%	0.00%	0.00%	+20.00%
Green Build^ SI Y06.SI	0.027	0.00%	+0.000	0.00	0.00	0.00%	7.89M	+107.69%	+28.57%	+3.85%	-25.00%
Acro HTrust USD SI XZL.SI	0.200	0.00%	+0.000	153.70K	30.74K	0.50%	116.02M	0.00%	-4.76%	+1.47%	+4.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-95.24%	0.00%	0.00%
AEM USD SI XWA.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	313.18M	0.00%	0.00%	-7.41%	+6.38%
Aedge Group SI XVG.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	26.50M	0.00%	0.00%	0.00%	+2.04%
OCBC Bk MB eCW250627 SI XOXW.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	0.00	+5.56%	-38.71%	-60.42%	-53.66%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 6400MBeCW250529 SI XMUW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	+10.00%	-69.44%	0.00%	0.00%
GHY Culture SI XJB.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	171.15M	0.00%	-4.76%	-1.23%	+11.89%
Serial Achieva SI XHV.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	25.47M	0.00%	+0.67%	-1.96%	+2.04%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB eCW251231 SI XFHW.SI	0.059	0.00%	+0.000	150.00K	8.85K	0.00%	0.00	+11.32%	+28.26%	0.00%	0.00%
KTMG SI XCF.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	13.57M	0.00%	-10.11%	+33.33%	+29.03%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ntegrator Hldg SI WVJ.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	5.86M	0.00%	0.00%	0.00%	0.00%
Vallianz SI WPC.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	46.04M	0.00%	+2.70%	+18.75%	-2.56%

1 ...12 13 14 15 16 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"SMI Vantage","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.224148,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005749,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.2,"symbol":"Y35.SI","floatShares":748931854,"roa":-0.004496,"nameCN":"AnAn Intl","roe":-0.01336,"lyrEps":-0.000253,"changeRateMTD":0,"shares":4233185850,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.208907,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":4493591.124,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00033,"marketValue":25399115.1,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":1.076923,"symbol":"Y06.SI","floatShares":63670740,"roa":-0.166727,"nameCN":"Green Build^","roe":-0.089372,"lyrEps":-0.010884,"changeRateMTD":0,"shares":292259462,"dividePrice":0,"high":0.027,"changeRateQTD":0.285714,"amplitude":0,"preClose":0.027,"changeRateWTD":1.076923,"low":0.027,"week52Low":0.01,"lyrPeRate":0,"pbRate":-5.363789,"changeRateYTD":-0.25,"week52High":0.107,"changeRate":0,"askSize":0,"floatMarketCap":1719109.98,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.001958,"marketValue":7891005.474,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.038462,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"XZL.SI","floatShares":406057695,"roa":0.00851,"nameCN":"Acro HTrust USD","roe":-0.05565,"lyrEps":-0.040862,"changeRateMTD":0,"shares":580102394,"dividePrice":0.01604,"high":0.2,"changeRateQTD":-0.047619,"amplitude":0.005,"preClose":0.2,"changeRateWTD":0,"low":0.199,"week52Low":0.174,"lyrPeRate":0,"pbRate":0.273693,"changeRateYTD":0.040042,"week52High":0.2839,"changeRate":0,"askSize":0,"floatMarketCap":81211539,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":30735.5,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.0409,"marketValue":116020478.8,"divideRate":0.0802,"bidPrice":0,"market":"SI","volume":153700,"changeRate60Day":0.014713,"turnoverRate":0.000379,"open":0.2},{"changeRate5Day":0,"symbol":"XWYW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.061,"changeRateQTD":0,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"changeRateQTD":-0.967742,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.952381,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"XWA.SI","floatShares":250273390,"roa":0.012385,"nameCN":"AEM USD","roe":0.024011,"lyrEps":0.036751,"changeRateMTD":0,"shares":313179776,"dividePrice":0.027573,"high":1,"changeRateQTD":0,"amplitude":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.895,"lyrPeRate":27.210144,"pbRate":0.841881,"changeRateYTD":0.06383,"week52High":242,"changeRate":0,"askSize":0,"floatMarketCap":250273390,"latestPrice":1,"askPrice":0,"peRate":35.770955,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027956,"marketValue":313179776,"divideRate":0.027573,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.074074,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"XVG.SI","floatShares":2995697,"roa":0.012417,"nameCN":"Aedge Group","roe":-0.009069,"lyrEps":-0.005584,"changeRateMTD":0,"shares":106000000,"dividePrice":0.01,"high":0.25,"changeRateQTD":0,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.24,"lyrPeRate":0,"pbRate":2.459853,"changeRateYTD":0.020408,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":748924.25,"latestPrice":0.25,"askPrice":0,"peRate":1562.500039,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00016,"marketValue":26500000,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.25},{"changeRate5Day":0.055556,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.441176,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.536585,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.387097,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.604167,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"XONW.SI","floatShares":0,"roa":0,"nameCN":"NKY 39000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":0,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0.1,"symbol":"XMUW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.765957,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.694444,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"XJB.SI","floatShares":123366976,"roa":-0.063821,"nameCN":"GHY Culture","roe":-0.244485,"lyrEps":-0.134171,"changeRateMTD":0,"shares":1069673800,"dividePrice":0.001,"high":0.16,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.82166,"changeRateYTD":0.118881,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":19738716.16,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.024107,"marketValue":171147808,"divideRate":0.00625,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.012346,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"XHV.SI","floatShares":24159518,"roa":-0.013836,"nameCN":"Serial Achieva","roe":-2.256648,"lyrEps":-0.038519,"changeRateMTD":0,"shares":169774355,"dividePrice":0,"high":0.15,"changeRateQTD":0.006711,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.08,"lyrPeRate":0,"pbRate":4.442991,"changeRateYTD":0.020408,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":3623927.7,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006711,"bidSize":0,"change":0,"eps":-0.050292,"marketValue":25466153.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.019608,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"XGLW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.113208,"symbol":"XFHW.SI","floatShares":0,"roa":0,"nameCN":"SIA MB eCW251231","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.059,"changeRateQTD":0.229167,"amplitude":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.036,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":8850,"changeRate20Day":0.282609,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":150000,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"XCF.SI","floatShares":27028284,"roa":-0.01338,"nameCN":"KTMG","roe":-0.326505,"lyrEps":-0.033456,"changeRateMTD":0,"shares":169681544,"dividePrice":0,"high":0.08,"changeRateQTD":-0.101124,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.907631,"changeRateYTD":0.290323,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":2162262.72,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.101124,"bidSize":0,"change":0,"eps":-0.033456,"marketValue":13574523.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"X8IW.SI","floatShares":0,"roa":0,"nameCN":"NKY 31500MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"WY3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW240909","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"WVJ.SI","floatShares":496278114,"roa":0.012227,"nameCN":"Ntegrator Hldg","roe":-0.761801,"lyrEps":-0.00511,"changeRateMTD":0,"shares":532601711,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.611972,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":5459059.254,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00511,"marketValue":5858618.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"WPC.SI","floatShares":91341641,"roa":0.028295,"nameCN":"Vallianz","roe":0.396919,"lyrEps":0.016835,"changeRateMTD":0,"shares":1211620433,"dividePrice":0,"high":0.038,"changeRateQTD":-0.073171,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.025,"lyrPeRate":2.257202,"pbRate":0.330937,"changeRateYTD":-0.025641,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3470982.358,"latestPrice":0.038,"askPrice":0,"peRate":1.728809,"amount":0,"changeRate20Day":0.027027,"bidSize":0,"change":0,"eps":0.02198,"marketValue":46041576.454,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.1875,"turnoverRate":0,"open":0.038}]}}}