SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASTI SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	9.17M	+47.37%	+47.37%	+47.37%	+47.37%
Abundante SI 570.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	15.30M	0.00%	0.00%	+3.45%	-36.17%
Spindex Ind SI 564.SI	1.430	0.00%	0.000	0.00	0.00	0.00%	164.45M	0.00%	+0.70%	+7.52%	+45.92%
Medtecs Intl SI 546.SI	0.125	0.00%	0.000	743.30K	91.79K	1.60%	68.13M	0.00%	-0.79%	-0.79%	-10.07%
Noel Gifts Intl SI 543.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	23.46M	0.00%	+4.55%	+12.20%	+2.22%
Tung Lok Rest SI 540.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	26.30M	-1.03%	+2.13%	+9.09%	-14.29%
Attika Group SI 53W.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	45.56M	-4.29%	0.00%	+1.52%	+7.86%
MSMIntl SI 51O.SI	0.138	0.00%	0.000	0.00	0.00	0.00%	3.64M	0.00%	+2.22%	-8.61%	0.00%
Fuji Offset SI 508.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	35.35M	+18.00%	0.00%	-18.62%	+140.82%
AsiaMedic SI 505.SI	0.021	0.00%	0.000	302.30K	6.30K	4.76%	23.73M	-4.55%	+5.00%	+23.53%	+90.91%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3.18M	0.00%	0.00%	0.00%	-60.00%
Advancer Global SI 43Q.SI	0.111	0.00%	0.000	2.10K	233.10	0.00%	27.86M	+5.71%	-14.62%	-17.16%	+23.33%
VCPlus SI 43E.SI	0.003	0.00%	0.000	16.90M	50.70K	33.33%	17.01M	+50.00%	0.00%	0.00%	+50.00%
Eindec SI 42Z.SI	0.032	0.00%	0.000	127.00K	3.86K	40.63%	3.46M	0.00%	-13.51%	+33.33%	-3.03%
Astaka SI 42S.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	89.71M	0.00%	-12.73%	-17.24%	-45.45%
Taka Jewellery SI 42L.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	81.06M	+2.11%	+2.84%	+21.85%	+57.61%
Choo Chiang SI 42E.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	92.56M	-1.11%	-2.20%	+3.80%	+32.84%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
Alset SI 40V.SI	0.025	0.00%	0.000	352.70K	8.94K	4.00%	87.33M	-3.85%	-7.41%	+4.17%	-7.41%

1 ...32 33 34 35 36 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.228058,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":655000000,"floatShares":327589857},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":34.387894,"amplitude":0,"marketValue":15300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.361702,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":66.021127,"pbRate":0.804501,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":917726.7,"shares":102000000,"floatShares":6118178},{"symbol":"564.SI","nameCN":"Spindex Ind","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"SI","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":24.783362,"amplitude":0,"marketValue":164449998.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.835,"changeRate5Day":0,"changeRate20Day":0.007042,"changeRate60Day":0.075188,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459184,"amount":0,"eps":0.0577,"lyrEps":0.057738,"lyrPeRate":24.767051,"pbRate":0.97677,"roa":0.024585,"roe":0.039545,"dividePrice":0.027,"divideRate":0.018881,"floatMarketCap":28189861.7,"shares":114999999,"floatShares":19713190},{"symbol":"546.SI","nameCN":"Medtecs Intl","changeRate":0,"change":0,"latestPrice":0.125,"volume":743300,"market":"SI","high":0.125,"low":0.123,"preClose":0.125,"open":0.125,"turnoverRate":0.001556,"peRate":0,"amplitude":0.016,"marketValue":68125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.007937,"changeRate60Day":-0.007937,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.100719,"amount":91793.7,"eps":-0.043867,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.490522,"roa":-0.092836,"roe":-0.164132,"dividePrice":0,"divideRate":0,"floatMarketCap":59719697.125,"shares":545000000,"floatShares":477757577},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":89.984354,"amplitude":0,"marketValue":23460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0.022222,"amount":0,"eps":0.002556,"lyrEps":0.002556,"lyrPeRate":89.984351,"pbRate":0.732438,"roa":-0.009189,"roe":0.006902,"dividePrice":0.026,"divideRate":0.113043,"floatMarketCap":6853947.33,"shares":102000000,"floatShares":29799771},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.010309,"changeRate20Day":0.021277,"changeRate60Day":0.090909,"changeRateWTD":-0.010309,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.142857,"amount":0,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.949975,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.023333,"floatMarketCap":2205122.304,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":19.126463,"amplitude":0,"marketValue":45560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":-0.042857,"changeRate20Day":0,"changeRate60Day":0.015152,"changeRateWTD":-0.042857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078558,"amount":0,"eps":0.017515,"lyrEps":0.020705,"lyrPeRate":16.179667,"pbRate":4.147851,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.021949,"floatMarketCap":5034748.835,"shares":136000000,"floatShares":15029101},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":1.052918,"amplitude":0,"marketValue":3635996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.022222,"changeRate60Day":-0.086093,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0,"amount":0,"eps":0.131064,"lyrEps":0.421705,"lyrPeRate":0.327243,"pbRate":0.270716,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":454748.088,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":72.615387,"amplitude":0,"marketValue":35348375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":0.18,"changeRate20Day":0,"changeRate60Day":-0.186207,"changeRateWTD":0.18,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.408163,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":30.549371,"pbRate":1.068314,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.008475,"floatMarketCap":3954800.68,"shares":59912500,"floatShares":6703052},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.021,"volume":302300,"market":"SI","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.000585,"peRate":22.340426,"amplitude":0.047619,"marketValue":23730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.045455,"changeRate20Day":0.05,"changeRate60Day":0.235294,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.909091,"amount":6298.3,"eps":0.00094,"lyrEps":0.000874,"lyrPeRate":24.02746,"pbRate":1.697118,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":10847727.093,"shares":1130000000,"floatShares":516558433},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250323,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.111,"volume":2100,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0.000083,"peRate":19.960438,"amplitude":0,"marketValue":27860999.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0.057143,"changeRate20Day":-0.146154,"changeRate60Day":-0.171642,"changeRateWTD":0.057143,"changeRateMTD":-0.146154,"changeRateQTD":-0.146154,"changeRateYTD":0.233333,"amount":233.1,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.639643,"pbRate":0.834762,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2807009.07,"shares":250999999,"floatShares":25288370},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.003,"volume":16900100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.007537,"peRate":0,"amplitude":0.333333,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":50699.8,"eps":-0.000465,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":6.753373,"roa":-0.212597,"roe":-0.907177,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.032,"volume":127000,"market":"SI","high":0.04,"low":0.027,"preClose":0.032,"open":0.032,"turnoverRate":0.002543,"peRate":0,"amplitude":0.40625,"marketValue":3456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.135135,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.030303,"amount":3858.8,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.505781,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1598345.536,"shares":108000000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.127273,"changeRate60Day":-0.172414,"changeRateWTD":0,"changeRateMTD":-0.127273,"changeRateQTD":-0.127273,"changeRateYTD":-0.454545,"amount":0,"eps":-0.002144,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":4.458705,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":16834958.784,"shares":1869000000,"floatShares":350728308},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":6.466575,"amplitude":0,"marketValue":81055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.088,"changeRate5Day":0.021127,"changeRate20Day":0.028369,"changeRate60Day":0.218487,"changeRateWTD":0.021127,"changeRateMTD":0.021127,"changeRateQTD":0.021127,"changeRateYTD":0.576087,"amount":0,"eps":0.022423,"lyrEps":0.022423,"lyrPeRate":6.466574,"pbRate":0.574154,"roa":0.047831,"roe":0.092585,"dividePrice":0.00179,"divideRate":0.012345,"floatMarketCap":7758087.395,"shares":559000000,"floatShares":53504051},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":8.323513,"amplitude":0,"marketValue":92560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3071,"changeRate5Day":-0.011111,"changeRate20Day":-0.021978,"changeRate60Day":0.038022,"changeRateWTD":-0.011111,"changeRateMTD":0.034884,"changeRateQTD":0.034884,"changeRateYTD":0.328358,"amount":0,"eps":0.053463,"lyrEps":0.056766,"lyrPeRate":7.8392,"pbRate":1.319816,"roa":0.074095,"roe":0.164252,"dividePrice":0.026,"divideRate":0.058427,"floatMarketCap":20982235.05,"shares":208000000,"floatShares":47151090},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001417,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.21835,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.025,"volume":352700,"market":"SI","high":0.026,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.001106,"peRate":0,"amplitude":0.04,"marketValue":87325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":0.041667,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074074,"amount":8939.4,"eps":-0.005079,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":1.208935,"roa":-0.137226,"roe":-0.233093,"dividePrice":0,"divideRate":0,"floatMarketCap":7974633,"shares":3493000000,"floatShares":318985320}]}}}