SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NKY 41000MBePW241213 SI 57GW.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	9.92M	0.00%	+28.57%	-18.18%	0.00%
Santak SI 580.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	5.92M	0.00%	0.00%	0.00%	-21.43%
Sunrise Shares SI 581.SI	0.032	0.00%	0.000	754.20K	24.14K	6.25%	9.44M	-5.88%	-5.88%	+113.33%	+28.00%
AJJ Medtech SI 584.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3.01M	-33.33%	-33.33%	0.00%	-33.33%
Asian Micro SI 585.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	5.14M	0.00%	0.00%	+50.00%	-25.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CapAllianz SI 594.SI	0.003	0.00%	0.000	502.60K	1.51K	0.00%	27.61M	-25.00%	0.00%	+50.00%	+200.00%
PAVILLON HOLDINGS LTD. SI 596.SI	0.026	0.00%	0.000	1.11M	28.93K	3.85%	37.31M	+4.00%	-7.14%	0.00%	+36.84%
UOB MB ePW251103 SI 59WW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.91%	0.00%
Trek 2000 Intl^ SI 5AB.SI	0.112	0.00%	0.000	2.60K	268.70	8.04%	34.18M	+1.82%	+1.82%	0.00%	+57.75%
Pollux Prop SI 5AE.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	63.47M	-4.17%	-14.81%	+4.55%	+4.55%
H2G Green SI 5AI.SI	0.012	0.00%	0.000	2.50M	30.05K	16.67%	17.65M	0.00%	+33.33%	+100.00%	+71.43%
Annica SI 5AL.SI	0.001	0.00%	0.000	100.00	0.10	0.00%	21.03M	0.00%	0.00%	0.00%	0.00%
AP Oil SI 5AU.SI	0.137	0.00%	0.000	6.30K	863.10	0.00%	22.54M	-6.16%	-0.72%	+7.87%	+19.65%
S&P 5350MBePW241220 SI 5B5W.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+8.82%	0.00%
Polaris SI 5BI.SI	0.001	0.00%	0.000	1.10M	1.10K	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%
Sen Yue SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	71.24M	0.00%	0.00%	0.00%	0.00%
TencentMBeCW241104 SI 5C6W.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Asiatic SI 5CR.SI	0.003	0.00%	0.000	1.00K	3.00	0.00%	9.70M	0.00%	0.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"57GW.SI","nameCN":"NKY 41000MBePW241213","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1102000000,"floatShares":1102000000},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5916953.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.214286,"amount":0,"eps":-0.022201,"lyrEps":-0.025252,"lyrPeRate":0,"pbRate":0.674143,"roa":-0.136121,"roe":-0.242347,"dividePrice":0,"divideRate":0,"floatMarketCap":513562.555,"shares":107580980,"floatShares":9337501},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.032,"volume":754200,"market":"SI","high":0.033,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.005466,"peRate":0,"amplitude":0.0625,"marketValue":9441650.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.013,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":1.133333,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":-0.058824,"changeRateYTD":0.28,"amount":24135.3,"eps":-0.005,"lyrEps":-0.004975,"lyrPeRate":0,"pbRate":2.45174,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4415325.472,"shares":295051575,"floatShares":137978921},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3005876.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002411,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-1.207179,"roa":-0.545251,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":1375031.338,"shares":1502938302,"floatShares":687515669},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5143969.791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000398,"lyrEps":-0.000436,"lyrPeRate":0,"pbRate":4.161788,"roa":-0.087613,"roe":-0.390507,"dividePrice":0,"divideRate":0,"floatMarketCap":1716035.007,"shares":1714656597,"floatShares":572011669},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.003,"volume":502600,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":27610196.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2,"amount":1507.8,"eps":-0.000032,"lyrEps":-0.000065,"lyrPeRate":0,"pbRate":0.598638,"roa":-0.007276,"roe":-0.006471,"dividePrice":0,"divideRate":0,"floatMarketCap":14242236.57,"shares":9203398760,"floatShares":4747412190},{"symbol":"596.SI","nameCN":"PAVILLON HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.026,"volume":1105000,"market":"SI","high":0.027,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.009976,"peRate":0,"amplitude":0.038462,"marketValue":37309148.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.011,"changeRate5Day":0.04,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":-0.037037,"changeRateYTD":0.368421,"amount":28930,"eps":-0.000049,"lyrEps":0.002269,"lyrPeRate":11.458792,"pbRate":0.624714,"roa":0.012707,"roe":-0.038115,"dividePrice":0,"divideRate":0,"floatMarketCap":2879911.84,"shares":1434967260,"floatShares":110765840},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.27907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl^","changeRate":0,"change":0,"latestPrice":0.112,"volume":2600,"market":"SI","high":0.112,"low":0.103,"preClose":0.112,"open":0.103,"turnoverRate":0.000038,"peRate":87.635666,"amplitude":0.080357,"marketValue":34181876.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.05,"changeRate5Day":0.018182,"changeRate20Day":0.018182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0.577465,"amount":268.7,"eps":0.001278,"lyrEps":0.000995,"lyrPeRate":112.562814,"pbRate":0.924026,"roa":-0.032878,"roe":0.010575,"dividePrice":0,"divideRate":0,"floatMarketCap":7612170.496,"shares":305195325,"floatShares":67965808},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":230.000006,"amplitude":0,"marketValue":63467771.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.018,"changeRate5Day":-0.041667,"changeRate20Day":-0.148148,"changeRate60Day":0.045455,"changeRateWTD":0.095238,"changeRateMTD":-0.041667,"changeRateQTD":0.095238,"changeRateYTD":0.045455,"amount":0,"eps":0.0001,"lyrEps":0.000143,"lyrPeRate":160.839161,"pbRate":0.304687,"roa":0.013097,"roe":0.001909,"dividePrice":0,"divideRate":0,"floatMarketCap":5357193.994,"shares":2759468325,"floatShares":232921478},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.012,"volume":2504100,"market":"SI","high":0.013,"low":0.011,"preClose":0.012,"open":0.013,"turnoverRate":0.005604,"peRate":0,"amplitude":0.166667,"marketValue":17650725.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.5,"changeRateYTD":0.714286,"amount":30049.2,"eps":-0.002741,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.026663,"roa":-0.118007,"roe":-0.327851,"dividePrice":0,"divideRate":0,"floatMarketCap":5361695.568,"shares":1470893792,"floatShares":446807964},{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":52.631581,"amplitude":0,"marketValue":21027148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":0.000019,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":5.577493,"roa":-0.006382,"roe":0.16428,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027148000,"floatShares":13187897099},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.137,"volume":6300,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0.000118,"peRate":11.050169,"amplitude":0,"marketValue":22540770.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1078,"changeRate5Day":-0.061644,"changeRate20Day":-0.007246,"changeRate60Day":0.07874,"changeRateWTD":-0.035211,"changeRateMTD":-0.035211,"changeRateQTD":-0.021429,"changeRateYTD":0.196507,"amount":863.1,"eps":0.012398,"lyrEps":0.01249,"lyrPeRate":10.968775,"pbRate":0.397987,"roa":0.007037,"roe":0.035707,"dividePrice":0.005,"divideRate":0.036496,"floatMarketCap":7328103.559,"shares":164531172,"floatShares":53489807},{"symbol":"5B5W.SI","nameCN":"S&P 5350MBePW241220","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":1100100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":17053169.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1100.1,"eps":-0.00011,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.127301,"roa":-0.144467,"roe":-0.389766,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053169818,"floatShares":5950420525},{"symbol":"5BS.SI","nameCN":"Sen Yue","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236660.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902823,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238030038,"floatShares":229712650},{"symbol":"5C6W.SI","nameCN":"TencentMBeCW241104","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.003,"volume":1000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000002,"peRate":4.909984,"amplitude":0,"marketValue":9700267.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3,"eps":0.000611,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.495772,"roa":0.035625,"roe":0.077627,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233422455,"floatShares":644347373}]}}}