SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Boldtek SI 5VI.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	+0.000	0.00	0.00	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
Hafary SI 5VS.SI	0.325	0.00%	+0.000	0.00	0.00	0.00%	139.93M	-1.52%	+3.17%	+10.09%	+11.88%
OUE Healthcare SI 5WA.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	97.75M	-4.35%	+15.79%	-15.38%	-24.14%
ISOTeam SI 5WF.SI	0.076	0.00%	+0.000	13.20M	1.01M	3.95%	53.75M	+5.56%	+24.59%	+16.92%	+28.81%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	+0.000	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
HSI 23400MBePW250529 SI 5ZRW.SI	0.143	0.00%	+0.000	0.00	0.00	0.00%	0.00	-35.00%	0.00%	0.00%	0.00%
Hyflux SI 600.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	164.91M	0.00%	0.00%	0.00%	0.00%
Astrea VI3%B310318# SI 6AZB.SI	1.005	0.00%	+0.000	5.00K	5.03K	0.00%	0.00	+0.20%	+0.50%	-0.10%	+0.20%
NZ07100S 270301 SI 7QQS.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.84%	-12.84%
Forise Int SI 8A1.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	4.00M	0.00%	0.00%	-19.66%	-24.19%
UGHealthcare SI 8K7.SI	0.100	0.00%	+0.000	85.20K	8.49K	1.00%	62.38M	-4.76%	0.00%	-18.03%	-18.03%
Meituan MB eCW250506 SI 8W3W.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	88.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.15%	-7.95%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Memiontec Hldgs R1 SI 90HR.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	13.88M	0.00%	0.00%	0.00%	0.00%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-8.04%	-8.04%
Datapulse Tech W271128^ SI 96DW.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	10.95M	0.00%	-15.25%	-9.09%	-33.33%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 21400MBePW250429 SI 98HW.SI	0.135	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"5VI.SI","floatShares":160397610,"roa":-0.602801,"nameCN":"Boldtek","roe":-0.158271,"lyrEps":-0.2135,"changeRateMTD":0,"shares":353666000,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.308663,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":5613916.35,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23382,"marketValue":12378310,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"5VJ.SI","floatShares":1123260044,"roa":0.016304,"nameCN":"Halcyon Agri","roe":-0.05746,"lyrEps":-0.023036,"changeRateMTD":0,"shares":1595011941,"dividePrice":0,"high":0.41,"changeRateQTD":0,"amplitude":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":1.025967,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":460536618.04,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029909,"marketValue":653954895.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":-0.015152,"symbol":"5VS.SI","floatShares":36598386,"roa":0.055377,"nameCN":"Hafary","roe":0.219415,"lyrEps":0.06399,"changeRateMTD":-0.029851,"shares":430550000,"dividePrice":0.0275,"high":0.325,"changeRateQTD":0,"amplitude":0,"preClose":0.325,"changeRateWTD":-0.015152,"low":0.325,"week52Low":0.26,"lyrPeRate":5.078919,"pbRate":1.08247,"changeRateYTD":0.118761,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":11894475.45,"latestPrice":0.325,"askPrice":0,"peRate":5.078919,"amount":0,"changeRate20Day":0.031746,"bidSize":0,"change":0,"eps":0.06399,"marketValue":139928750,"divideRate":0.084615,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.100949,"turnoverRate":0,"open":0.325},{"changeRate5Day":-0.043478,"symbol":"5WA.SI","floatShares":329820145,"roa":0.037653,"nameCN":"OUE Healthcare","roe":0.034418,"lyrEps":-0.001351,"changeRateMTD":-0.043478,"shares":4443129206,"dividePrice":0,"high":0.022,"changeRateQTD":-0.12,"amplitude":0,"preClose":0.022,"changeRateWTD":-0.043478,"low":0.022,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.344934,"changeRateYTD":-0.241379,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7256043.19,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.157895,"bidSize":0,"change":0,"eps":-0.001351,"marketValue":97748842.532,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.153846,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.055556,"symbol":"5WF.SI","floatShares":306418336,"roa":0.028618,"nameCN":"ISOTeam","roe":0.18479,"lyrEps":0.009358,"changeRateMTD":0.070423,"shares":707241862,"dividePrice":0.0008,"high":0.078,"changeRateQTD":-0.012987,"amplitude":0.039474,"preClose":0.076,"changeRateWTD":0.055556,"low":0.075,"week52Low":0.0454,"lyrPeRate":8.121393,"pbRate":1.199063,"changeRateYTD":0.288136,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":23287793.536,"latestPrice":0.076,"askPrice":0,"peRate":8.472687,"amount":1007323.9,"changeRate20Day":0.245902,"bidSize":0,"change":0,"eps":0.00897,"marketValue":53750381.512,"divideRate":0.010526,"bidPrice":0,"market":"SI","volume":13202500,"changeRate60Day":0.169231,"turnoverRate":0.043087,"open":0.076},{"changeRate5Day":0,"symbol":"5WG.SI","floatShares":13763101,"roa":0.065325,"nameCN":"SingaporeKitchen","roe":0.191873,"lyrEps":0.021827,"changeRateMTD":0,"shares":155000000,"dividePrice":0.005,"high":0.059,"changeRateQTD":0,"amplitude":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":2.703074,"pbRate":0.483018,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":812022.959,"latestPrice":0.059,"askPrice":0,"peRate":2.703074,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.021827,"marketValue":9145000,"divideRate":0.084746,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":-0.35,"symbol":"5ZRW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23400MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.489286,"shares":0,"dividePrice":0,"high":0.143,"changeRateQTD":-0.489286,"amplitude":0,"preClose":0.143,"changeRateWTD":-0.35,"low":0.143,"week52Low":0.143,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.143,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.143},{"changeRate5Day":0,"symbol":"600.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"Hyflux","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":-0.309894,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":164899342.86,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":164909847.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0.001994,"symbol":"6AZB.SI","floatShares":0,"roa":0,"nameCN":"Astrea VI3%B310318#","roe":0,"lyrEps":0,"changeRateMTD":0.001994,"shares":0,"dividePrice":0,"high":1.005,"changeRateQTD":0,"amplitude":0,"preClose":1.005,"changeRateWTD":0.001994,"low":1.005,"week52Low":0.975,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001994,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.005,"askPrice":0,"peRate":0,"amount":5025,"changeRate20Day":0.005,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.000994,"turnoverRate":0,"open":1.005},{"changeRate5Day":0,"symbol":"7QQS.SI","floatShares":0,"roa":0,"nameCN":"NZ07100S 270301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.12844,"week52High":109,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.12844,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"8A1.SI","floatShares":20507997,"roa":-0.425567,"nameCN":"Forise Int","roe":-0.95668,"lyrEps":-0.018286,"changeRateMTD":0,"shares":42599999,"dividePrice":0,"high":0.094,"changeRateQTD":0.032967,"amplitude":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.078,"lyrPeRate":0,"pbRate":9.039277,"changeRateYTD":-0.241935,"week52High":0.146,"changeRate":0,"askSize":0,"floatMarketCap":1927751.718,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018286,"marketValue":4004399.906,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.196581,"turnoverRate":0,"open":0.094},{"changeRate5Day":-0.047619,"symbol":"8K7.SI","floatShares":187389600,"roa":0.000989,"nameCN":"UGHealthcare","roe":-0.029258,"lyrEps":-0.009707,"changeRateMTD":-0.047619,"shares":623825811,"dividePrice":0.0032,"high":0.1,"changeRateQTD":-0.145299,"amplitude":0.01,"preClose":0.1,"changeRateWTD":-0.047619,"low":0.099,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.38161,"changeRateYTD":-0.180328,"week52High":0.159,"changeRate":0,"askSize":0,"floatMarketCap":18738960,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":8485,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003226,"marketValue":62382581.1,"divideRate":0.032,"bidPrice":0,"market":"SI","volume":85200,"changeRate60Day":-0.180328,"turnoverRate":0.000455,"open":0.099},{"changeRate5Day":0,"symbol":"8W3W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250506","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.205,"changeRateQTD":0,"amplitude":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"8YLS.SI","floatShares":0,"roa":0,"nameCN":"NZ19100S 390701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":88,"changeRateQTD":0,"amplitude":0,"preClose":88,"changeRateWTD":0,"low":88,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.079498,"week52High":95.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011494,"turnoverRate":0,"open":88},{"changeRate5Day":0,"symbol":"8YMW.SI","floatShares":0,"roa":0,"nameCN":"A-Sonic Aero W220408","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.585,"changeRateQTD":0,"amplitude":0,"preClose":0.585,"changeRateWTD":0,"low":0.585,"week52Low":0.585,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.585},{"changeRate5Day":0,"symbol":"90HR.SI","floatShares":110000000,"roa":0,"nameCN":"Memiontec Hldgs R1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":661000000,"dividePrice":0,"high":0.021,"changeRateQTD":1.1,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2310000,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":13881000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"91DB.SI","floatShares":0,"roa":0,"nameCN":"FirstSponsor4.85%PCCS#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.03,"changeRateQTD":-0.080357,"amplitude":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.080357,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.080357,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"96DW.SI","floatShares":134000000,"roa":0,"nameCN":"Datapulse Tech W271128^","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":219000000,"dividePrice":0,"high":0.05,"changeRateQTD":0,"amplitude":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":6700000,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.152542,"bidSize":0,"change":0,"eps":0,"marketValue":10950000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"97MW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.102},{"changeRate5Day":0,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.135,"changeRateQTD":2.970588,"amplitude":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135}]}}}