SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ezra SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
Sakae SI 5DO.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	14.04M	0.00%	0.00%	-3.81%	+4.12%
Heeton SI 5DP.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	126.68M	-3.70%	-7.14%	+6.12%	+2.24%
MegaChem SI 5DS.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	54.65M	0.00%	+2.50%	-2.36%	-3.51%
Meta Health SI 5DX.SI	0.006	0.00%	0.000	2.00M	11.50K	16.67%	7.92M	+20.00%	+20.00%	+20.00%	-11.76%
CFM SI 5EB.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	11.08M	-5.17%	-5.17%	-31.25%	-19.12%
Adventus SI 5EF.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	9.92M	0.00%	0.00%	+50.00%	+50.00%
Midas SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	364.71M	0.00%	0.00%	0.00%	0.00%
Sevens Atelier SI 5EW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	4.73M	-42.11%	-24.14%	+10.00%	-12.00%
Figtree SI 5F4.SI	0.018	0.00%	0.000	100.00K	1.80K	0.00%	6.47M	-18.18%	-35.71%	-18.18%	-28.00%
Wilton Resources SI 5F7.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	20.99M	-20.00%	-11.11%	0.00%	+14.29%
Acesian Partners SI 5FW.SI	0.034	0.00%	0.000	119.00K	4.05K	0.00%	16.07M	-5.56%	-12.82%	-5.56%	-10.53%
New Wave SI 5FX.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	6.91M	-20.00%	0.00%	+33.33%	+33.33%
EuroSports Gbl SI 5G1.SI	0.072	0.00%	0.000	0.00	0.00	0.00%	18.22M	-14.29%	-40.00%	-43.75%	-60.00%
TalkMed SI 5G3.SI	0.450	0.00%	0.000	1.50K	675.00	0.00%	598.63M	-1.10%	-1.10%	+1.12%	+1.12%
Rich Capital SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	7.34M	0.00%	0.00%	0.00%	0.00%
Tritech SI 5G9.SI	0.010	0.00%	0.000	7.17M	64.81K	10.00%	11.82M	0.00%	+11.11%	+11.11%	0.00%
Interra Resource^ SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	22.79M	0.00%	0.00%	+4.35%	-8.40%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
HGH SI 5GZ.SI	0.024	0.00%	0.000	41.48M	965.02K	12.50%	42.74M	+60.00%	+71.43%	+50.00%	+60.00%

1 ...16 17 18 19 20 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14036172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038095,"changeRateYTD":0.041237,"amount":0,"eps":-0.025721,"lyrEps":-0.023767,"lyrPeRate":0,"pbRate":0.244554,"roa":-0.009936,"roe":-0.061059,"dividePrice":0.005,"divideRate":0.049505,"floatMarketCap":1647184.053,"shares":138972000,"floatShares":16308753},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126681031.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.2152,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":0.061224,"changeRateWTD":-0.037037,"changeRateMTD":-0.054545,"changeRateQTD":-0.018868,"changeRateYTD":0.022414,"amount":0,"eps":-0.008095,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.298319,"roa":0.011321,"roe":-0.007832,"dividePrice":0.005,"divideRate":0.019231,"floatMarketCap":24095656.78,"shares":487234735,"floatShares":92675603},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":6.913414,"amplitude":0,"marketValue":54653000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4348,"week52Low":0.2767,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":-0.023577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012048,"changeRateYTD":-0.035067,"amount":0,"eps":0.059305,"lyrEps":0.059305,"lyrPeRate":6.913414,"pbRate":0.932525,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02439,"floatMarketCap":4736786.17,"shares":133300000,"floatShares":11553137},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.006,"volume":2000000,"market":"SI","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001959,"peRate":0,"amplitude":0.166667,"marketValue":7922340.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0097,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.117647,"amount":11500,"eps":-0.001699,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-11.126883,"roa":-0.32872,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":6124558.122,"shares":1320390145,"floatShares":1020759687},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":12.758061,"amplitude":0,"marketValue":11084440.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":-0.051724,"changeRate20Day":-0.051724,"changeRate60Day":-0.3125,"changeRateWTD":-0.017857,"changeRateMTD":-0.214286,"changeRateQTD":-0.098361,"changeRateYTD":-0.191176,"amount":0,"eps":0.004311,"lyrEps":0.008941,"lyrPeRate":6.151437,"pbRate":0.487528,"roa":0.022539,"roe":0.037822,"dividePrice":0.007443,"divideRate":0.135327,"floatMarketCap":3294181.44,"shares":201535276,"floatShares":59894208},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9919857.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001561,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.04163,"roa":-0.031134,"roe":-0.71039,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3306619331,"floatShares":1155432323},{"symbol":"5EN.SI","nameCN":"Midas","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364712084.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.503424,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1899542105,"floatShares":1425751854},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":27.329192,"amplitude":0,"marketValue":4728159.062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.011,"changeRate5Day":-0.421053,"changeRate20Day":-0.241379,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.435897,"changeRateQTD":-0.241379,"changeRateYTD":-0.12,"amount":0,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":15.19337,"pbRate":0.716171,"roa":-0.028094,"roe":-0.010546,"dividePrice":0.0018,"divideRate":0.081818,"floatMarketCap":530471.546,"shares":214916321,"floatShares":24112343},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0,"change":0,"latestPrice":0.018,"volume":100000,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.00245,"peRate":0,"amplitude":0,"marketValue":6468982.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":-0.181818,"changeRate20Day":-0.357143,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.4,"changeRateYTD":-0.28,"amount":1800,"eps":-0.014899,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.299876,"roa":-0.053985,"roe":-0.250961,"dividePrice":0.002,"divideRate":0.111111,"floatMarketCap":734563.98,"shares":359387934,"floatShares":40809110},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20991864.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":-0.003845,"lyrEps":-48.295281,"lyrPeRate":0,"pbRate":1.454274,"roa":-0.069449,"roe":-0.930039,"dividePrice":0,"divideRate":0,"floatMarketCap":7301203.52,"shares":2623983076,"floatShares":912650440},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.034,"volume":119000,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000763,"peRate":0,"amplitude":0,"marketValue":16070160.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":-0.055556,"changeRate20Day":-0.128205,"changeRate60Day":-0.055556,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.105263,"amount":4046,"eps":-0.005416,"lyrEps":0.001067,"lyrPeRate":31.865042,"pbRate":0.768944,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5305050.804,"shares":472651776,"floatShares":156030906},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6909878.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.698958,"roa":-0.056019,"roe":-0.193124,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727469695,"floatShares":550973349},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.002,"changeRate5Day":-0.142857,"changeRate20Day":-0.4,"changeRate60Day":-0.4375,"changeRateWTD":-0.121951,"changeRateMTD":-0.272727,"changeRateQTD":-0.368421,"changeRateYTD":-0.6,"amount":0,"eps":-0.023523,"lyrEps":-0.023523,"lyrPeRate":0,"pbRate":42.166667,"roa":-0.080592,"roe":-0.928233,"dividePrice":0,"divideRate":0,"floatMarketCap":2647425.96,"shares":253000000,"floatShares":36769805},{"symbol":"5G3.SI","nameCN":"TalkMed","changeRate":0,"change":0,"latestPrice":0.45,"volume":1500,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000008,"peRate":13.761469,"amplitude":0,"marketValue":598627485.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.38,"changeRate5Day":-0.010989,"changeRate20Day":-0.010989,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010989,"changeRateYTD":0.011236,"amount":675,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.632646,"pbRate":7.129573,"roa":0.180211,"roe":0.528281,"dividePrice":0.036,"divideRate":0.08,"floatMarketCap":86989553.1,"shares":1330283302,"floatShares":193310118},{"symbol":"5G4.SI","nameCN":"Rich Capital","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1501898.658,"shares":7342671467,"floatShares":1501898658},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.01,"volume":7173700,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.013108,"peRate":344.827578,"amplitude":0.1,"marketValue":11815343.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":64813.6,"eps":0.000029,"lyrEps":0.00003,"lyrPeRate":333.333333,"pbRate":6.075502,"roa":-0.01017,"roe":0.016047,"dividePrice":0,"divideRate":0,"floatMarketCap":5472677.1,"shares":1181534398,"floatShares":547267710},{"symbol":"5GI.SI","nameCN":"Interra Resource^","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.352719,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0479,"week52Low":0.0307,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":-0.083969,"amount":0,"eps":0.008271,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.383233,"roa":0.037188,"roe":0.089601,"dividePrice":0.001411,"divideRate":0.039194,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008615,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.305884,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.024,"volume":41483500,"market":"SI","high":0.025,"low":0.022,"preClose":0.024,"open":0.022,"turnoverRate":0.057745,"peRate":16.586041,"amplitude":0.125,"marketValue":42740653.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.012,"changeRate5Day":0.6,"changeRate20Day":0.714286,"changeRate60Day":0.5,"changeRateWTD":0.714286,"changeRateMTD":0.714286,"changeRateQTD":0.6,"changeRateYTD":0.6,"amount":965017.2,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.894792,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":17241378.72,"shares":1780860561,"floatShares":718390780}]}}}