SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Edition SI 5HG.SI	0.004	0.00%	0.000	46.40K	185.60	0.00%	10.04M	-20.00%	-20.00%	+33.33%	0.00%
ProsperaGlobal SI 5HH.SI	0.014	0.00%	0.000	149.90K	1.99K	7.14%	11.60M	0.00%	-12.50%	+7.69%	-30.00%
Imperium Crown SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	5.52M	0.00%	0.00%	0.00%	0.00%
SING HOLDINGS LIMITED SI 5IC.SI	0.405	0.00%	0.000	146.80K	59.46K	1.23%	162.40M	-1.22%	+10.96%	+17.39%	+26.33%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	7.03M	0.00%	0.00%	0.00%	0.00%
Gallant Venture SI 5IG.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	491.68M	0.00%	-3.23%	+5.88%	+25.00%
Sitra SI 5LE.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	8.90M	0.00%	+20.00%	0.00%	-33.33%
Soon Lian SI 5MD.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	22.68M	-4.55%	0.00%	+14.13%	+11.88%
Chasen SI 5NV.SI	0.068	0.00%	0.000	100.00	6.80	0.00%	26.01M	+1.49%	-1.45%	+3.03%	-9.33%
Sunpower cb7%300403 SI 5O6B.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-2.81%	+0.60%
Koyo Intl SI 5OC.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	7.59M	0.00%	-14.89%	-4.76%	-4.76%
Japan Foods SI 5OI.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	31.26M	-2.17%	-5.26%	-14.29%	-44.62%
Teho Intl SI 5OQ.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	13.42M	0.00%	+26.67%	+50.00%	+50.00%
Heatec Jietong SI 5OR.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	4.91M	+20.00%	+20.00%	+50.00%	+26.32%
Mary Chia SI 5OX.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	7.88M	0.00%	+14.29%	+14.29%	-25.00%
Goodland SI 5PC.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	40.93M	0.00%	-12.31%	-12.31%	+0.97%
Hengyang Petro SI 5PD.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	24.62M	0.00%	0.00%	-25.31%	-11.03%
Jason Marine SI 5PF.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	15.75M	+3.45%	+10.86%	-7.06%	+36.12%
Net Pacific Fin SI 5QY.SI	0.018	0.00%	0.000	320.20K	5.44K	5.56%	9.46M	-5.26%	+12.50%	+5.88%	+12.50%
AP Strategic SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%

1 ...17 18 19 20 21 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.004,"volume":46400,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":10043694.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":185.6,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-3.295175,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2510923690,"floatShares":124720090},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.014,"volume":149900,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.001153,"peRate":0,"amplitude":0.071429,"marketValue":11596070.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":1991.6,"eps":-0.010974,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-70.707746,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":1819777.106,"shares":828290740,"floatShares":129984079},{"symbol":"5HT.SI","nameCN":"Imperium Crown","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":5496099.119,"shares":789000000,"floatShares":785157017},{"symbol":"5IC.SI","nameCN":"SING HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.405,"volume":146800,"market":"SI","high":0.41,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.001064,"peRate":13.938122,"amplitude":0.012346,"marketValue":162402834.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.306,"changeRate5Day":-0.012195,"changeRate20Day":0.109589,"changeRate60Day":0.173913,"changeRateWTD":-0.012195,"changeRateMTD":-0.035714,"changeRateQTD":0.140845,"changeRateYTD":0.263256,"amount":59455.5,"eps":0.029057,"lyrEps":0.024386,"lyrPeRate":16.60789,"pbRate":0.51199,"roa":0.004732,"roe":0.036179,"dividePrice":0.01,"divideRate":0.024691,"floatMarketCap":55867646.43,"shares":400994652,"floatShares":137944806},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":190.67796,"amplitude":0,"marketValue":491683975.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.022727,"changeRateYTD":0.25,"amount":0,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.751438,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":119971971.63,"shares":5463155283,"floatShares":1333021907},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8899800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":0,"eps":-0.00065,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.2553,"roa":-0.067679,"roe":-0.120452,"dividePrice":0,"divideRate":0,"floatMarketCap":851504.382,"shares":1483300000,"floatShares":141917397},{"symbol":"5MD.SI","nameCN":"Soon Lian","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":3.710969,"amplitude":0,"marketValue":22680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.1209,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":0.141304,"changeRateWTD":-0.045455,"changeRateMTD":0.02439,"changeRateQTD":0.288344,"changeRateYTD":0.118807,"amount":0,"eps":0.056589,"lyrEps":0.05362,"lyrPeRate":3.916449,"pbRate":0.498363,"roa":0.069802,"roe":0.143428,"dividePrice":0.003,"divideRate":0.014286,"floatMarketCap":4507922.16,"shares":108000000,"floatShares":21466296},{"symbol":"5NV.SI","nameCN":"Chasen","changeRate":0,"change":0,"latestPrice":0.068,"volume":100,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.000001,"peRate":0.760108,"amplitude":0,"marketValue":26008208.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0825,"week52Low":0.055,"changeRate5Day":0.014925,"changeRate20Day":-0.014493,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.046154,"changeRateYTD":-0.093333,"amount":6.8,"eps":0.089461,"lyrEps":0.089492,"lyrPeRate":0.759844,"pbRate":0.312945,"roa":-0.009524,"roe":-0.184586,"dividePrice":0,"divideRate":0,"floatMarketCap":12212429.74,"shares":382473648,"floatShares":179594555},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028128,"changeRateYTD":0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":133.779261,"amplitude":0,"marketValue":7592939.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.148936,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.069767,"changeRateYTD":-0.047619,"amount":0,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":131.147541,"pbRate":0.380961,"roa":0.004917,"roe":0.016018,"dividePrice":0.0005,"divideRate":0.0125,"floatMarketCap":1511105.88,"shares":189823497,"floatShares":37777647},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31263516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.168,"changeRate5Day":-0.021739,"changeRate20Day":-0.052632,"changeRate60Day":-0.142857,"changeRateWTD":-0.021739,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":-0.446154,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.453847,"roa":-0.074667,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.011111,"floatMarketCap":6643618.92,"shares":173686200,"floatShares":36908994},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":7.125,"amplitude":0,"marketValue":13419202.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.266667,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.727273,"changeRateYTD":0.5,"amount":0,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":14.917561,"pbRate":0.557505,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":1413872.688,"shares":235424614,"floatShares":24804784},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4914660.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.263158,"changeRateQTD":0.5,"changeRateYTD":0.263158,"amount":0,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.464963,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":522130.104,"shares":204777526,"floatShares":21755421},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":17.391304,"amplitude":0,"marketValue":7875088.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":0,"eps":0.00138,"lyrEps":0.00138,"lyrPeRate":17.391304,"pbRate":-0.766357,"roa":0.07224,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":572889.048,"shares":328128683,"floatShares":23870377},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40933879.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":-0.123077,"changeRate60Day":-0.123077,"changeRateWTD":-0.05,"changeRateMTD":-0.123077,"changeRateQTD":-0.116279,"changeRateYTD":0.009743,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.220781,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.04386,"floatMarketCap":6126021.078,"shares":359069118,"floatShares":53737027},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24618887.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.253086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.193333,"changeRateYTD":-0.110294,"amount":0,"eps":-0.013075,"lyrEps":0.002265,"lyrPeRate":53.421634,"pbRate":0.256018,"roa":-0.005229,"roe":-0.027298,"dividePrice":0,"divideRate":0,"floatMarketCap":7221930.98,"shares":203461883,"floatShares":59685380},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":20.27027,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.0889,"changeRate5Day":0.034483,"changeRate20Day":0.108647,"changeRate60Day":-0.070632,"changeRateWTD":0,"changeRateMTD":0.108647,"changeRateQTD":0.108647,"changeRateYTD":0.361162,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":20.27027,"pbRate":0.70898,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.033333,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5QY.SI","nameCN":"Net Pacific Fin","changeRate":0,"change":0,"latestPrice":0.018,"volume":320200,"market":"SI","high":0.018,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.002863,"peRate":0,"amplitude":0.055556,"marketValue":9461345.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":-0.052632,"changeRate20Day":0.125,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.058824,"changeRateYTD":0.125,"amount":5443.6,"eps":-0.005902,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.750496,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":2012960.934,"shares":525630328,"floatShares":111831163},{"symbol":"5RA.SI","nameCN":"AP Strategic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":-0.000045,"lyrPeRate":0,"pbRate":1.217391,"roa":-0.045525,"roe":-0.116378,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107}]}}}