SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kep Infra Tr SI A7RU.SI	0.395	0.00%	+0.000	5.00M	1.97M	1.27%	2.40B	-2.47%	+1.28%	-10.23%	-9.71%
Katrina W281008 SI A95W.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	5.10M	0.00%	0.00%	+10.00%	+46.67%
SunMoonFood SI AAJ.SI	0.013	0.00%	+0.000	5.60K	72.80	0.00%	11.74M	0.00%	+8.33%	-23.53%	-27.78%
First Sponsor SI ADN.SI	1.040	0.00%	+0.000	0.00	0.00	0.00%	1.17B	-0.95%	+5.56%	-0.30%	-2.12%
NX15100Z 250601 SI AFUS.SI	99.502	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.20%	+0.81%
TheHourGlass SI AGS.SI	1.590	0.00%	+0.000	100.00	159.00	0.00%	1.03B	+1.92%	+10.42%	+1.27%	+3.25%
Ouhua Energy SI AJ2.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	21.63M	+9.43%	+9.43%	-23.68%	-37.63%
Amplefield Ltd SI AOF.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	17.96M	+33.33%	+5.26%	+5.26%	+17.65%
CapLand China T SI AU8U.SI	0.690	0.00%	+0.000	406.90K	279.43K	0.72%	1.20B	+0.73%	+20.00%	-0.52%	-0.52%
First Reit SI AW9U.SI	0.260	0.00%	+0.000	563.00K	147.80K	1.92%	545.68M	0.00%	+6.12%	-3.38%	+4.21%
Brook Crompton SI AWC.SI	0.530	0.00%	+0.000	0.00	0.00	0.00%	18.79M	+2.00%	+2.00%	+0.15%	+0.15%
Ascent Bridge^ SI AWG.SI	0.500	0.00%	+0.000	13.00K	6.34K	6.00%	53.50M	+16.28%	+28.21%	+63.93%	+163.16%
Fuxing China SI AWK.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	3.79M	+12.82%	+33.33%	+15.18%	-13.73%
Shanghai Turbo^ SI AWM.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	305.20K	0.00%	-9.09%	-9.09%	-9.09%
Captii SI AWV.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	7.03M	0.00%	+4.76%	+7.32%	+10.00%
AEM SGD SI AWX.SI	1.160	0.00%	+0.000	1.69M	1.97M	2.59%	363.29M	-2.52%	+9.43%	-18.31%	-19.44%
Global Testing SI AYN.SI	1.100	0.00%	+0.000	0.00	0.00	0.00%	36.69M	-0.90%	+5.77%	+11.68%	+16.40%
8Telecom SI AZG.SI	0.069	0.00%	+0.000	0.00	0.00	0.00%	7.76M	0.00%	0.00%	0.00%	0.00%
United Food^ SI AZR.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
NUTRYFARM INTERNATIONAL LTD SI AZT.SI	0.085	0.00%	+0.000	0.00	0.00	0.00%	11.68M	0.00%	0.00%	0.00%	0.00%

1 ...17 18 19 20 21 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.024691,"symbol":"A7RU.SI","floatShares":5357214232,"roa":0.026502,"nameCN":"Kep Infra Tr","roe":0.030791,"lyrEps":0.010647,"changeRateMTD":-0.0125,"shares":6084987915,"dividePrice":0.039,"high":0.395,"changeRateQTD":-0.070588,"amplitude":0.012658,"preClose":0.395,"changeRateWTD":-0.024691,"low":0.39,"week52Low":0.38,"lyrPeRate":37.099652,"pbRate":1.405433,"changeRateYTD":-0.097143,"week52High":0.4618,"changeRate":0,"askSize":0,"floatMarketCap":2116099621.64,"latestPrice":0.395,"askPrice":0,"peRate":37.099653,"amount":1965837.5,"changeRate20Day":0.012821,"bidSize":0,"change":0,"eps":0.010647,"marketValue":2403570226.425,"divideRate":0.098734,"bidPrice":0,"market":"SI","volume":5003400,"changeRate60Day":-0.102273,"turnoverRate":0.000934,"open":0.395},{"changeRate5Day":0,"symbol":"A95W.SI","floatShares":19372400,"roa":0,"nameCN":"Katrina W281008","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":231999999,"dividePrice":0,"high":0.022,"changeRateQTD":-0.12,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.466667,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":426192.8,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5103999.978,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"AAJ.SI","floatShares":236664549,"roa":-0.068057,"nameCN":"SunMoonFood","roe":0.047949,"lyrEps":0.000031,"changeRateMTD":0,"shares":903272573,"dividePrice":0,"high":0.013,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.012,"lyrPeRate":419.354839,"pbRate":1.583407,"changeRateYTD":-0.277778,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3076639.137,"latestPrice":0.013,"askPrice":0,"peRate":34.574467,"amount":72.8,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":0.000376,"marketValue":11742543.449,"divideRate":0,"bidPrice":0,"market":"SI","volume":5600,"changeRate60Day":-0.235294,"turnoverRate":0.000024,"open":0.013},{"changeRate5Day":-0.009524,"symbol":"ADN.SI","floatShares":157648906,"roa":0.01468,"nameCN":"First Sponsor","roe":0.040232,"lyrEps":0.082936,"changeRateMTD":0,"shares":1129265894,"dividePrice":0.0465,"high":1.04,"changeRateQTD":0.055623,"amplitude":0,"preClose":1.04,"changeRateWTD":-0.009524,"low":1.04,"week52Low":0.9659,"lyrPeRate":12.53979,"pbRate":0.518377,"changeRateYTD":-0.021176,"week52High":1.0994,"changeRate":0,"askSize":0,"floatMarketCap":163954862.24,"latestPrice":1.04,"askPrice":0,"peRate":13.231553,"amount":0,"changeRate20Day":0.055623,"bidSize":0,"change":0,"eps":0.0786,"marketValue":1174436529.76,"divideRate":0.044712,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.002972,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"AFUS.SI","floatShares":0,"roa":0,"nameCN":"NX15100Z 250601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":99.502,"changeRateQTD":0.002034,"amplitude":0,"preClose":99.502,"changeRateWTD":0,"low":99.502,"week52Low":98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008126,"week52High":99.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.502,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.001986,"turnoverRate":0,"open":99.502},{"changeRate5Day":0.019231,"symbol":"AGS.SI","floatShares":160042960,"roa":0.102134,"nameCN":"TheHourGlass","roe":0.165905,"lyrEps":0.238748,"changeRateMTD":0.012739,"shares":647681580,"dividePrice":0.08,"high":1.59,"changeRateQTD":0.019231,"amplitude":0,"preClose":1.59,"changeRateWTD":0.019231,"low":1.59,"week52Low":1.4235,"lyrPeRate":6.659742,"pbRate":1.171978,"changeRateYTD":0.032468,"week52High":1.7074,"changeRate":0,"askSize":0,"floatMarketCap":254468306.4,"latestPrice":1.59,"askPrice":0,"peRate":7.347233,"amount":159,"changeRate20Day":0.104167,"bidSize":0,"change":0,"eps":0.216408,"marketValue":1029813712.2,"divideRate":0.050314,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.012739,"turnoverRate":0.000001,"open":1.59},{"changeRate5Day":0.09434,"symbol":"AJ2.SI","floatShares":96606791,"roa":-0.031114,"nameCN":"Ouhua Energy","roe":-0.254739,"lyrEps":-0.185321,"changeRateMTD":0.09434,"shares":372951100,"dividePrice":0,"high":0.058,"changeRateQTD":0.054545,"amplitude":0,"preClose":0.058,"changeRateWTD":0.09434,"low":0.058,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.518584,"changeRateYTD":-0.376344,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5603193.878,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.09434,"bidSize":0,"change":0,"eps":-0.033212,"marketValue":21631163.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.236842,"turnoverRate":0,"open":0.058},{"changeRate5Day":0.333333,"symbol":"AOF.SI","floatShares":795413922,"roa":0.000369,"nameCN":"Amplefield Ltd","roe":0.010114,"lyrEps":0.000574,"changeRateMTD":0.333333,"shares":898118436,"dividePrice":0,"high":0.02,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.02,"changeRateWTD":0.333333,"low":0.02,"week52Low":0.013,"lyrPeRate":34.843206,"pbRate":0.329078,"changeRateYTD":0.176471,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":15908278.44,"latestPrice":0.02,"askPrice":0,"peRate":34.843205,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0.000574,"marketValue":17962368.72,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.052632,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.007299,"symbol":"AU8U.SI","floatShares":1297818571,"roa":0.026521,"nameCN":"CapLand China T","roe":-0.001665,"lyrEps":-0.010597,"changeRateMTD":0,"shares":1739979570,"dividePrice":0.0565,"high":0.69,"changeRateQTD":-0.021277,"amplitude":0.007246,"preClose":0.69,"changeRateWTD":0.007299,"low":0.685,"week52Low":0.56,"lyrPeRate":0,"pbRate":0.592515,"changeRateYTD":-0.00519,"week52High":0.8525,"changeRate":0,"askSize":0,"floatMarketCap":895494813.99,"latestPrice":0.69,"askPrice":0,"peRate":0,"amount":279429.5,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.010597,"marketValue":1200585903.3,"divideRate":0.081884,"bidPrice":0,"market":"SI","volume":406900,"changeRate60Day":-0.00519,"turnoverRate":0.000314,"open":0.69},{"changeRate5Day":0,"symbol":"AW9U.SI","floatShares":1341302269,"roa":0.046242,"nameCN":"First Reit","roe":0.056875,"lyrEps":0.016821,"changeRateMTD":0,"shares":2098787373,"dividePrice":0.0236,"high":0.265,"changeRateQTD":-0.018868,"amplitude":0.019231,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.2194,"lyrPeRate":15.456869,"pbRate":0.863054,"changeRateYTD":0.042084,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":348738589.94,"latestPrice":0.26,"askPrice":0,"peRate":15.456869,"amount":147801.5,"changeRate20Day":0.061224,"bidSize":0,"change":0,"eps":0.016821,"marketValue":545684716.98,"divideRate":0.090769,"bidPrice":0,"market":"SI","volume":563000,"changeRate60Day":-0.033816,"turnoverRate":0.00042,"open":0.26},{"changeRate5Day":0.020015,"symbol":"AWC.SI","floatShares":12105505,"roa":0.013656,"nameCN":"Brook Crompton","roe":0.048738,"lyrEps":0.062043,"changeRateMTD":0.039216,"shares":35458818,"dividePrice":0.02,"high":0.53,"changeRateQTD":0.001512,"amplitude":0,"preClose":0.53,"changeRateWTD":0.020015,"low":0.53,"week52Low":0.505,"lyrPeRate":8.542462,"pbRate":0.418193,"changeRateYTD":0.001512,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":6415917.65,"latestPrice":0.53,"askPrice":0,"peRate":8.542462,"amount":0,"changeRate20Day":0.020015,"bidSize":0,"change":0,"eps":0.062043,"marketValue":18793173.54,"divideRate":0.037736,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.001512,"turnoverRate":0,"open":0.53},{"changeRate5Day":0.162791,"symbol":"AWG.SI","floatShares":49773453,"roa":0.059809,"nameCN":"Ascent Bridge^","roe":-0.129129,"lyrEps":-0.053645,"changeRateMTD":0.234568,"shares":107000000,"dividePrice":0,"high":0.5,"changeRateQTD":0.234568,"amplitude":0.06,"preClose":0.5,"changeRateWTD":0.162791,"low":0.47,"week52Low":0.111,"lyrPeRate":0,"pbRate":1.909282,"changeRateYTD":1.631579,"week52High":0.505,"changeRate":0,"askSize":0,"floatMarketCap":24886726.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":6335,"changeRate20Day":0.282051,"bidSize":0,"change":0,"eps":-0.044412,"marketValue":53500000,"divideRate":0,"bidPrice":0,"market":"SI","volume":13000,"changeRate60Day":0.639344,"turnoverRate":0.000261,"open":0.5},{"changeRate5Day":0.128205,"symbol":"AWK.SI","floatShares":4820234,"roa":-0.018671,"nameCN":"Fuxing China","roe":0.001531,"lyrEps":0.040568,"changeRateMTD":0.128205,"shares":17205438,"dividePrice":0,"high":0.22,"changeRateQTD":0.176471,"amplitude":0,"preClose":0.22,"changeRateWTD":0.128205,"low":0.22,"week52Low":0.165,"lyrPeRate":5.422993,"pbRate":0.036978,"changeRateYTD":-0.137255,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":1060451.48,"latestPrice":0.22,"askPrice":0,"peRate":30.260066,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0.00727,"marketValue":3785196.36,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.151832,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"AWM.SI","floatShares":11103374,"roa":-0.054712,"nameCN":"Shanghai Turbo^","roe":-0.493974,"lyrEps":-0.20213,"changeRateMTD":-0.090909,"shares":30520000,"dividePrice":0,"high":0.01,"changeRateQTD":-0.090909,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.181093,"changeRateYTD":-0.090909,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":111033.74,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.036224,"marketValue":305200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"AWV.SI","floatShares":7296287,"roa":0.002361,"nameCN":"Captii","roe":-0.222156,"lyrEps":-0.217323,"changeRateMTD":0,"shares":31957264,"dividePrice":0,"high":0.22,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.231026,"changeRateYTD":0.1,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":1605183.14,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.217323,"marketValue":7030598.08,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.073171,"turnoverRate":0,"open":0.22},{"changeRate5Day":-0.02521,"symbol":"AWX.SI","floatShares":250273390,"roa":0.012385,"nameCN":"AEM SGD","roe":0.024011,"lyrEps":0.036751,"changeRateMTD":-0.016949,"shares":313179776,"dividePrice":0.036,"high":1.18,"changeRateQTD":-0.121212,"amplitude":0.025862,"preClose":1.16,"changeRateWTD":-0.02521,"low":1.15,"week52Low":1,"lyrPeRate":31.563767,"pbRate":0.747972,"changeRateYTD":-0.194444,"week52High":2.0891,"changeRate":0,"askSize":0,"floatMarketCap":290317132.4,"latestPrice":1.16,"askPrice":0,"peRate":31.780822,"amount":1965495,"changeRate20Day":0.09434,"bidSize":0,"change":0,"eps":0.0365,"marketValue":363288540.16,"divideRate":0.031034,"bidPrice":0,"market":"SI","volume":1688500,"changeRate60Day":-0.183099,"turnoverRate":0.006747,"open":1.16},{"changeRate5Day":-0.009009,"symbol":"AYN.SI","floatShares":19494634,"roa":0.051025,"nameCN":"Global Testing","roe":0.110138,"lyrEps":0.149617,"changeRateMTD":-0.009009,"shares":33351527,"dividePrice":0.259505,"high":1.1,"changeRateQTD":0.037736,"amplitude":0,"preClose":1.1,"changeRateWTD":-0.009009,"low":1.1,"week52Low":0.9,"lyrPeRate":7.352106,"pbRate":0.585645,"changeRateYTD":0.164021,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":21444097.4,"latestPrice":1.1,"askPrice":0,"peRate":5.666253,"amount":0,"changeRate20Day":0.057692,"bidSize":0,"change":0,"eps":0.194132,"marketValue":36686679.7,"divideRate":0.235914,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.116751,"turnoverRate":0,"open":1.1},{"changeRate5Day":0,"symbol":"AZG.SI","floatShares":84779231,"roa":-0.138602,"nameCN":"8Telecom","roe":0.239294,"lyrEps":-0.0104,"changeRateMTD":0,"shares":112477249,"dividePrice":0,"high":0.069,"changeRateQTD":0,"amplitude":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":-5.770208,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":5849766.939,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004166,"marketValue":7760930.181,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"AZR.SI","floatShares":47146108,"roa":-0.044405,"nameCN":"United Food^","roe":-0.122776,"lyrEps":-0.064123,"changeRateMTD":0,"shares":187902647,"dividePrice":0,"high":0.043,"changeRateQTD":0,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.436126,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2027282.644,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011492,"marketValue":8079813.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"AZT.SI","floatShares":117910500,"roa":-0.42518,"nameCN":"NUTRYFARM INTERNATIONAL LTD","roe":-0.277352,"lyrEps":-0.816113,"changeRateMTD":0,"shares":137422103,"dividePrice":0,"high":0.085,"changeRateQTD":0,"amplitude":0,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.085,"lyrPeRate":0,"pbRate":-1.00753,"changeRateYTD":0,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":10022392.5,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.138653,"marketValue":11680878.755,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.085}]}}}