SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Debao Property^ SI BTF.SI	0.128	0.00%	+0.000	0.00	0.00	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Penguin Intl SI BTM.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	220.17M	-4.91%	+18.19%	+16.88%	+17.54%
Baker Technology SI BTP.SI	0.570	0.00%	+0.000	0.00	0.00	0.00%	115.64M	+3.60%	+7.36%	-3.19%	-3.19%
Anchun Intl SI BTX.SI	0.315	0.00%	+0.000	0.00	0.00	0.00%	14.76M	-3.08%	+10.22%	+17.93%	+3.45%
Full Apex^ SI BTY.SI	0.405	0.00%	+0.000	0.00	0.00	0.00%	17.81M	0.00%	0.00%	0.00%	0.00%
Top Glove SI BVA.SI	0.265	0.00%	+0.000	16.00K	4.24K	0.00%	2.12B	-3.64%	+8.16%	-27.40%	-36.14%
Procurri SI BVQ.SI	0.300	0.00%	+0.000	5.00K	1.50K	0.00%	98.61M	0.00%	+66.67%	+76.47%	+77.51%
EC World Reit SI BWCU.SI	0.280	0.00%	+0.000	0.00	0.00	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Zheneng Jinjiang SI BWM.SI	0.450	0.00%	+0.000	90.80K	40.86K	0.00%	647.78M	+3.45%	+2.27%	+1.12%	+4.65%
CDW SI BXE.SI	0.120	0.00%	+0.000	0.00	0.00	0.00%	27.06M	-2.04%	-2.76%	+0.33%	-5.66%
Casa SI C04.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	24.97M	+5.31%	+19.00%	+10.19%	+12.37%
CSC SI C06.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	31.43M	0.00%	0.00%	-18.18%	-10.00%
ParkwayLife Reit SI C2PU.SI	4.220	0.00%	+0.000	15.50K	65.31K	0.24%	2.75B	+0.48%	+4.20%	+6.94%	+13.21%
Chuan Hup SI C33.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	146.24M	+0.63%	+11.11%	+1.27%	+2.56%
Cortina SI C41.SI	2.700	0.00%	+0.000	0.00	0.00	0.00%	447.06M	0.00%	+0.37%	-0.37%	-6.90%
SIA SI C6L.SI	6.740	0.00%	+0.000	340.10K	2.29M	0.15%	20.03B	-0.44%	+12.52%	+5.97%	+4.66%
CITYDEV NCCPS SI C70.SI	0.995	0.00%	+0.000	0.00	0.00	0.00%	902.37M	+0.71%	+3.11%	+1.53%	-0.30%
CREATIVE TECHNOLOGY LTD SI C76.SI	0.915	0.00%	+0.000	0.00	0.00	0.00%	64.41M	0.00%	0.00%	-17.57%	-20.43%
Sinostar Pec SI C9Q.SI	0.137	0.00%	+0.000	0.00	0.00	0.00%	131.52M	-1.44%	+10.48%	+7.87%	+8.73%
StarHub SI CC3.SI	1.170	0.00%	+0.000	112.70K	131.86K	1.71%	2.01B	+0.86%	+5.44%	-3.84%	-0.65%

1 ...19 20 21 22 23 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.405049,"symbol":"BTF.SI","floatShares":72517175,"roa":0.00408,"nameCN":"Debao Property^","roe":-0.205844,"lyrEps":-0.81535,"changeRateMTD":0.405049,"shares":74999688,"dividePrice":0,"high":0.128,"changeRateQTD":0.405049,"amplitude":0,"preClose":0.128,"changeRateWTD":0.405049,"low":0.128,"week52Low":0.128,"lyrPeRate":0,"pbRate":0.200655,"changeRateYTD":0.405049,"week52High":0.128,"changeRate":0,"askSize":0,"floatMarketCap":9282198.4,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.405049,"bidSize":0,"change":0,"eps":-0.96807,"marketValue":9599960.064,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.405049,"turnoverRate":0,"open":0.128},{"changeRate5Day":-0.049068,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"Penguin Intl","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":-0.049068,"shares":220169774,"dividePrice":0.0484,"high":1,"changeRateQTD":0.084011,"amplitude":0,"preClose":1,"changeRateWTD":-0.049068,"low":1,"week52Low":0.7791,"lyrPeRate":6.196555,"pbRate":0.90718,"changeRateYTD":0.175364,"week52High":1.0994,"changeRate":0,"askSize":0,"floatMarketCap":12815532,"latestPrice":1,"askPrice":0,"peRate":6.196555,"amount":0,"changeRate20Day":0.181893,"bidSize":0,"change":0,"eps":0.16138,"marketValue":220169774,"divideRate":0.0484,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.16877,"turnoverRate":0,"open":1},{"changeRate5Day":0.035987,"symbol":"BTP.SI","floatShares":57871096,"roa":0.028977,"nameCN":"Baker Technology","roe":0.075837,"lyrEps":0.089566,"changeRateMTD":0.027027,"shares":202877948,"dividePrice":0.02,"high":0.57,"changeRateQTD":-0.015714,"amplitude":0,"preClose":0.57,"changeRateWTD":0.035987,"low":0.57,"week52Low":0.526,"lyrPeRate":6.364022,"pbRate":0.491401,"changeRateYTD":-0.031929,"week52High":0.6708,"changeRate":0,"askSize":0,"floatMarketCap":32986524.72,"latestPrice":0.57,"askPrice":0,"peRate":6.364022,"amount":0,"changeRate20Day":0.073649,"bidSize":0,"change":0,"eps":0.089566,"marketValue":115640430.36,"divideRate":0.035088,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.031929,"turnoverRate":0,"open":0.57},{"changeRate5Day":-0.030769,"symbol":"BTX.SI","floatShares":9478597,"roa":0.002953,"nameCN":"Anchun Intl","roe":0.035904,"lyrEps":0.233463,"changeRateMTD":-0.073529,"shares":46850900,"dividePrice":0.021584,"high":0.315,"changeRateQTD":0.084337,"amplitude":0,"preClose":0.315,"changeRateWTD":-0.030769,"low":0.315,"week52Low":0.253,"lyrPeRate":1.34925,"pbRate":0.265059,"changeRateYTD":0.034483,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":2985758.055,"latestPrice":0.315,"askPrice":0,"peRate":7.51406,"amount":0,"changeRate20Day":0.102169,"bidSize":0,"change":0,"eps":0.041921,"marketValue":14758033.5,"divideRate":0.068521,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.179334,"turnoverRate":0,"open":0.315},{"changeRate5Day":0,"symbol":"BTY.SI","floatShares":0,"roa":0.008087,"nameCN":"Full Apex^","roe":-0.017745,"lyrEps":-0.279374,"changeRateMTD":0,"shares":43967037,"dividePrice":0,"high":0.405,"changeRateQTD":0,"amplitude":0,"preClose":0.405,"changeRateWTD":0,"low":0.405,"week52Low":0.405,"lyrPeRate":0,"pbRate":0.090581,"changeRateYTD":0,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090883,"marketValue":17806649.985,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.405},{"changeRate5Day":-0.036364,"symbol":"BVA.SI","floatShares":5070534282,"roa":-0.003238,"nameCN":"Top Glove","roe":0.023481,"lyrEps":-0.0081,"changeRateMTD":0,"shares":8017836434,"dividePrice":0,"high":0.265,"changeRateQTD":0.081633,"amplitude":0,"preClose":0.265,"changeRateWTD":-0.036364,"low":0.265,"week52Low":0.22,"lyrPeRate":0,"pbRate":1.491067,"changeRateYTD":-0.361446,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":1343691584.73,"latestPrice":0.265,"askPrice":0,"peRate":87.472288,"amount":4240,"changeRate20Day":0.081633,"bidSize":0,"change":0,"eps":0.00303,"marketValue":2124726655.01,"divideRate":0,"bidPrice":0,"market":"SI","volume":16000,"changeRate60Day":-0.273973,"turnoverRate":0.000003,"open":0.265},{"changeRate5Day":0,"symbol":"BVQ.SI","floatShares":22630172,"roa":-0.00959,"nameCN":"Procurri","roe":0.008202,"lyrEps":0.001236,"changeRateMTD":0,"shares":328685673,"dividePrice":0.01,"high":0.3,"changeRateQTD":0.666667,"amplitude":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.14,"lyrPeRate":242.718447,"pbRate":1.991712,"changeRateYTD":0.775148,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":6789051.6,"latestPrice":0.3,"askPrice":0,"peRate":249.999988,"amount":1500,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":0.0012,"marketValue":98605701.9,"divideRate":0.033333,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0.764706,"turnoverRate":0.000221,"open":0.3},{"changeRate5Day":0.078998,"symbol":"BWCU.SI","floatShares":218982772,"roa":0.050478,"nameCN":"EC World Reit","roe":-1.022044,"lyrEps":-0.080091,"changeRateMTD":0.078998,"shares":809838247,"dividePrice":0,"high":0.28,"changeRateQTD":0.078998,"amplitude":0,"preClose":0.28,"changeRateWTD":0.078998,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":7.072161,"changeRateYTD":0.078998,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":61315176.16,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.078998,"bidSize":0,"change":0,"eps":-0.080091,"marketValue":226754709.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.078998,"turnoverRate":0,"open":0.28},{"changeRate5Day":0.034483,"symbol":"BWM.SI","floatShares":438307320,"roa":0.029201,"nameCN":"Zheneng Jinjiang","roe":0.083469,"lyrEps":0.425933,"changeRateMTD":0.034483,"shares":1439502400,"dividePrice":0.013,"high":0.45,"changeRateQTD":-0.042553,"amplitude":0,"preClose":0.45,"changeRateWTD":0.034483,"low":0.45,"week52Low":0.32,"lyrPeRate":1.056504,"pbRate":0.474935,"changeRateYTD":0.046512,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":197238294,"latestPrice":0.45,"askPrice":0,"peRate":5.883739,"amount":40860,"changeRate20Day":0.022727,"bidSize":0,"change":0,"eps":0.076482,"marketValue":647776080,"divideRate":0.028889,"bidPrice":0,"market":"SI","volume":90800,"changeRate60Day":0.011236,"turnoverRate":0.000207,"open":0.45},{"changeRate5Day":-0.020408,"symbol":"BXE.SI","floatShares":87169959,"roa":-0.03403,"nameCN":"CDW","roe":-0.102264,"lyrEps":-0.019579,"changeRateMTD":-0.020408,"shares":225487408,"dividePrice":0.009114,"high":0.12,"changeRateQTD":-0.03537,"amplitude":0,"preClose":0.12,"changeRateWTD":-0.020408,"low":0.12,"week52Low":0.1031,"lyrPeRate":0,"pbRate":0.462875,"changeRateYTD":-0.056604,"week52High":0.1626,"changeRate":0,"askSize":0,"floatMarketCap":10460395.08,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027553,"bidSize":0,"change":0,"eps":-0.025517,"marketValue":27058488.96,"divideRate":0.07595,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.003344,"turnoverRate":0,"open":0.12},{"changeRate5Day":0.053097,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"Casa","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":0.053097,"shares":209826140,"dividePrice":0.002,"high":0.119,"changeRateQTD":0.122642,"amplitude":0,"preClose":0.119,"changeRateWTD":0.053097,"low":0.119,"week52Low":0.0639,"lyrPeRate":3.077003,"pbRate":0.362615,"changeRateYTD":0.123702,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":5482468.992,"latestPrice":0.119,"askPrice":0,"peRate":3.077003,"amount":0,"changeRate20Day":0.19,"bidSize":0,"change":0,"eps":0.038674,"marketValue":24969310.66,"divideRate":0.016807,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.101852,"turnoverRate":0,"open":0.119},{"changeRate5Day":0,"symbol":"C06.SI","floatShares":948496699,"roa":-0.014002,"nameCN":"CSC","roe":-0.125657,"lyrEps":-0.005734,"changeRateMTD":0,"shares":3492266176,"dividePrice":0,"high":0.009,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.385777,"changeRateYTD":-0.1,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":8536470.291,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004305,"marketValue":31430395.584,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.004762,"symbol":"C2PU.SI","floatShares":437473033,"roa":0.030325,"nameCN":"ParkwayLife Reit","roe":0.063689,"lyrEps":0.155068,"changeRateMTD":-0.002364,"shares":652388543,"dividePrice":0.1492,"high":4.23,"changeRateQTD":0.016867,"amplitude":0.00237,"preClose":4.22,"changeRateWTD":0.004762,"low":4.22,"week52Low":3.3243,"lyrPeRate":27.213867,"pbRate":1.753608,"changeRateYTD":0.132126,"week52High":4.31,"changeRate":0,"askSize":0,"floatMarketCap":1846136199.26,"latestPrice":4.22,"askPrice":0,"peRate":31.473511,"amount":65314.241,"changeRate20Day":0.041975,"bidSize":0,"change":0,"eps":0.134081,"marketValue":2753079651.46,"divideRate":0.035355,"bidPrice":0,"market":"SI","volume":15500,"changeRate60Day":0.069383,"turnoverRate":0.000035,"open":4.2},{"changeRate5Day":0.006289,"symbol":"C33.SI","floatShares":359668124,"roa":0.003033,"nameCN":"Chuan Hup","roe":0.008404,"lyrEps":0.00214,"changeRateMTD":0,"shares":914017150,"dividePrice":0.01,"high":0.16,"changeRateQTD":0.006289,"amplitude":0,"preClose":0.16,"changeRateWTD":0.006289,"low":0.16,"week52Low":0.143,"lyrPeRate":74.766355,"pbRate":0.532254,"changeRateYTD":0.025641,"week52High":0.1774,"changeRate":0,"askSize":0,"floatMarketCap":57546899.84,"latestPrice":0.16,"askPrice":0,"peRate":43.983563,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0.003638,"marketValue":146242744,"divideRate":0.0625,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.012658,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"C41.SI","floatShares":17720201,"roa":0.085481,"nameCN":"Cortina","roe":0.16163,"lyrEps":0.368725,"changeRateMTD":-0.007353,"shares":165578415,"dividePrice":0.02,"high":2.7,"changeRateQTD":-0.010989,"amplitude":0,"preClose":2.7,"changeRateWTD":0,"low":2.7,"week52Low":2.6203,"lyrPeRate":7.32253,"pbRate":1.113706,"changeRateYTD":-0.068966,"week52High":3.16,"changeRate":0,"askSize":0,"floatMarketCap":47844542.7,"latestPrice":2.7,"askPrice":0,"peRate":7.720352,"amount":0,"changeRate20Day":0.003717,"bidSize":0,"change":0,"eps":0.349725,"marketValue":447061720.5,"divideRate":0.007407,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.00369,"turnoverRate":0,"open":2.7},{"changeRate5Day":-0.004431,"symbol":"C6L.SI","floatShares":1375501361,"roa":0.028511,"nameCN":"SIA","roe":0.125706,"lyrEps":0.632579,"changeRateMTD":0.004471,"shares":2971232882,"dividePrice":0.48,"high":6.75,"changeRateQTD":-0.007364,"amplitude":0.001484,"preClose":6.74,"changeRateWTD":-0.004431,"low":6.74,"week52Low":5.7677,"lyrPeRate":10.654796,"pbRate":1.46015,"changeRateYTD":0.046584,"week52High":7.0276,"changeRate":0,"askSize":0,"floatMarketCap":9270879173.14,"latestPrice":6.74,"askPrice":0,"peRate":12.474135,"amount":2292705.2468,"changeRate20Day":0.125209,"bidSize":0,"change":0,"eps":0.540318,"marketValue":20026109624.68,"divideRate":0.071217,"bidPrice":0,"market":"SI","volume":340100,"changeRate60Day":0.059748,"turnoverRate":0.000247,"open":6.74},{"changeRate5Day":0.007085,"symbol":"C70.SI","floatShares":391970463,"roa":0.015506,"nameCN":"CITYDEV NCCPS","roe":0.052111,"lyrEps":0.608304,"changeRateMTD":0.007085,"shares":906901330,"dividePrice":0.08,"high":0.995,"changeRateQTD":0.014271,"amplitude":0,"preClose":0.995,"changeRateWTD":0.007085,"low":0.995,"week52Low":0.965,"lyrPeRate":1.635695,"pbRate":0.088554,"changeRateYTD":-0.003006,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":390010610.685,"latestPrice":0.995,"askPrice":0,"peRate":1.677615,"amount":0,"changeRate20Day":0.031088,"bidSize":0,"change":0,"eps":0.593104,"marketValue":902366823.35,"divideRate":0.080402,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.015306,"turnoverRate":0,"open":0.995},{"changeRate5Day":0,"symbol":"C76.SI","floatShares":41915467,"roa":-0.091279,"nameCN":"CREATIVE TECHNOLOGY LTD","roe":-0.25432,"lyrEps":-0.153784,"changeRateMTD":0.02809,"shares":70396649,"dividePrice":0,"high":0.915,"changeRateQTD":-0.085,"amplitude":0,"preClose":0.915,"changeRateWTD":0,"low":0.915,"week52Low":0.83,"lyrPeRate":0,"pbRate":1.114111,"changeRateYTD":-0.204348,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":38352652.305,"latestPrice":0.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.237891,"marketValue":64412933.835,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.175676,"turnoverRate":0,"open":0.915},{"changeRate5Day":-0.014388,"symbol":"C9Q.SI","floatShares":284942784,"roa":0.087168,"nameCN":"Sinostar Pec","roe":0.153382,"lyrEps":0.265732,"changeRateMTD":-0.014388,"shares":960000000,"dividePrice":0.005,"high":0.137,"changeRateQTD":-0.021429,"amplitude":0,"preClose":0.137,"changeRateWTD":-0.014388,"low":0.137,"week52Low":0.11,"lyrPeRate":0.515557,"pbRate":0.554743,"changeRateYTD":0.087302,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":39037161.408,"latestPrice":0.137,"askPrice":0,"peRate":2.871516,"amount":0,"changeRate20Day":0.104839,"bidSize":0,"change":0,"eps":0.04771,"marketValue":131520000,"divideRate":0.036496,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.07874,"turnoverRate":0,"open":0.137},{"changeRate5Day":0.008621,"symbol":"CC3.SI","floatShares":566188863,"roa":0.045749,"nameCN":"StarHub","roe":0.228439,"lyrEps":0.088926,"changeRateMTD":0,"shares":1721773516,"dividePrice":0.062,"high":1.18,"changeRateQTD":0.01872,"amplitude":0.017094,"preClose":1.17,"changeRateWTD":0.008621,"low":1.16,"week52Low":1.0707,"lyrPeRate":13.157007,"pbRate":3.313826,"changeRateYTD":-0.006538,"week52High":1.2361,"changeRate":0,"askSize":0,"floatMarketCap":662440969.71,"latestPrice":1.17,"askPrice":0,"peRate":13.295455,"amount":131861.3667,"changeRate20Day":0.054434,"bidSize":0,"change":0,"eps":0.088,"marketValue":2014475013.72,"divideRate":0.052991,"bidPrice":0,"market":"SI","volume":112700,"changeRate60Day":-0.038383,"turnoverRate":0.000199,"open":1.17}]}}}