SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Datapulse Tech SI BKW.SI	0.146	0.00%	0.000	0.00	0.00	0.00%	34.60M	+44.55%	+32.73%	+32.73%	+32.73%
Yongmao SI BKX.SI	0.745	0.00%	0.000	0.00	0.00	0.00%	66.12M	0.00%	0.00%	0.00%	+17.32%
Suntar Eco-City SI BKZ.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	31.38M	0.00%	0.00%	+29.87%	+29.87%
Darco Water Tech SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	7.32M	0.00%	0.00%	-2.50%	0.00%
Hotung Inv SI BLS.SI	1.500	0.00%	0.000	26.10K	39.15K	0.67%	142.26M	+1.35%	+2.04%	+6.38%	+5.63%
GRP SI BLU.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	9.00M	+4.17%	+13.64%	+21.95%	+4.17%
Advanced SI BLZ.SI	0.117	0.00%	0.000	0.00	0.00	0.00%	11.82M	-10.00%	-10.00%	-12.69%	-10.00%
BHG Retail Reit SI BMGU.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	231.22M	0.00%	+4.71%	-9.04%	+2.46%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
Kencana Agri SI BNE.SI	0.515	0.00%	0.000	0.00	0.00	0.00%	147.81M	-0.96%	+8.42%	+134.09%	+98.08%
A-Smart SI BQC.SI	0.116	0.00%	0.000	0.00	0.00	0.00%	31.09M	+0.87%	+4.50%	+1.75%	+5.45%
Envictus SI BQD.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	106.40M	0.00%	0.00%	-10.26%	-7.89%
XMH SI BQF.SI	2.030	0.00%	0.000	1.20K	2.44K	0.00%	223.30M	+3.57%	+5.73%	+23.78%	+30.97%
Tiong Woon SI BQM.SI	1.050	0.00%	0.000	35.10K	36.51K	0.95%	243.60M	+5.00%	+9.95%	+9.38%	+36.36%
BH Global SI BQN.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	34.50M	+7.48%	-8.00%	+7.48%	+6.48%
Southern Pkg SI BQP.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	20.39M	+7.41%	-1.69%	-4.92%	-7.94%
Sapphire SI BRD.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	19.99M	0.00%	+2.08%	-3.92%	-5.77%
USP Group SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
YZJ Shipbldg SGD SI BS6.SI	4.050	0.00%	0.000	1.78M	7.19M	0.99%	15.94B	+0.75%	+0.75%	+16.38%	+16.38%
Bund Center SI BTE.SI	0.485	0.00%	0.000	0.00	0.00	0.00%	368.12M	+1.04%	+3.19%	+16.87%	+18.29%

1 ...19 20 21 22 23 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":58.400001,"amplitude":0,"marketValue":34602000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.101,"changeRate5Day":0.445545,"changeRate20Day":0.327273,"changeRate60Day":0.327273,"changeRateWTD":0.445545,"changeRateMTD":0.445545,"changeRateQTD":0.445545,"changeRateYTD":0.327273,"amount":0,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":58.4,"pbRate":0.575731,"roa":0.005814,"roe":0.01565,"dividePrice":0,"divideRate":0,"floatMarketCap":6754217.982,"shares":237000000,"floatShares":46261767},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":17.923251,"amplitude":0,"marketValue":66118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.173228,"amount":0,"eps":0.041566,"lyrEps":0.374321,"lyrPeRate":1.99027,"pbRate":0.377401,"roa":0.004802,"roe":0.015534,"dividePrice":0.01,"divideRate":0.013423,"floatMarketCap":10239017.015,"shares":88750000,"floatShares":13743647},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":277.469481,"amplitude":0,"marketValue":31380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.298701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298701,"amount":0,"eps":0.001802,"lyrEps":0.0098,"lyrPeRate":51.020408,"pbRate":1.692387,"roa":-0.01421,"roe":0.007477,"dividePrice":0,"divideRate":0,"floatMarketCap":6120948,"shares":62760000,"floatShares":12241896},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.299879,"roa":-0.040593,"roe":-0.216864,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.5,"volume":26100,"market":"SI","high":1.5,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.000399,"peRate":17.478695,"amplitude":0.006667,"marketValue":142257450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.2382,"changeRate5Day":0.013514,"changeRate20Day":0.020408,"changeRate60Day":0.06383,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":0.056338,"amount":39146,"eps":0.085819,"lyrEps":2.11,"lyrPeRate":0.7109,"pbRate":0.58411,"roa":0.028344,"roe":0.037142,"dividePrice":0.103745,"divideRate":0.069163,"floatMarketCap":98141404.5,"shares":94838300,"floatShares":65427603},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.031,"changeRate5Day":0.041667,"changeRate20Day":0.136364,"changeRate60Day":0.219512,"changeRateWTD":0.041667,"changeRateMTD":0.162791,"changeRateQTD":0.162791,"changeRateYTD":0.041667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.310484,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3164394.6,"shares":180000000,"floatShares":63287892},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11817000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.126866,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.03,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.43405,"roa":-0.055852,"roe":-0.167615,"dividePrice":0,"divideRate":0,"floatMarketCap":5487918.813,"shares":101000000,"floatShares":46905289},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231223157.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4892,"week52Low":0.2583,"changeRate5Day":0,"changeRate20Day":0.047059,"changeRate60Day":-0.090352,"changeRateWTD":0,"changeRateMTD":0.022989,"changeRateQTD":0.022989,"changeRateYTD":0.024637,"amount":0,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.653319,"roa":0.018451,"roe":0.002857,"dividePrice":0.0029,"divideRate":0.006517,"floatMarketCap":58250810.165,"shares":519602601,"floatShares":130900697},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.382542,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":6.231321,"amplitude":0,"marketValue":147805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.068,"changeRate5Day":-0.009615,"changeRate20Day":0.084211,"changeRate60Day":1.340909,"changeRateWTD":-0.009615,"changeRateMTD":0.095745,"changeRateQTD":0.095745,"changeRateYTD":0.980769,"amount":0,"eps":0.082647,"lyrEps":0.064255,"lyrPeRate":8.01494,"pbRate":2.041864,"roa":0.0902,"roe":0.377129,"dividePrice":0,"divideRate":0,"floatMarketCap":28021667.06,"shares":287000000,"floatShares":54411004},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":0.008696,"changeRate20Day":0.045045,"changeRate60Day":0.017544,"changeRateWTD":0.008696,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":0.054545,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.247662,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":6679388.576,"shares":268000000,"floatShares":57580936},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":12.514302,"amplitude":0,"marketValue":106400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":-0.078947,"amount":0,"eps":0.027968,"lyrEps":0.099171,"lyrPeRate":3.529258,"pbRate":1.409742,"roa":0.056584,"roe":0.124256,"dividePrice":0,"divideRate":0,"floatMarketCap":21742428.05,"shares":304000000,"floatShares":62121223},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":2.03,"volume":1200,"market":"SI","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.00072,"peRate":7.840744,"amplitude":0,"marketValue":223300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.6539,"changeRate5Day":0.035714,"changeRate20Day":0.057292,"changeRate60Day":0.237805,"changeRateWTD":0.035714,"changeRateMTD":0.068421,"changeRateQTD":0.068421,"changeRateYTD":0.309677,"amount":2436,"eps":0.258904,"lyrEps":0.232944,"lyrPeRate":8.714541,"pbRate":2.351739,"roa":0.127016,"roe":0.34518,"dividePrice":0.0025,"divideRate":0.001232,"floatMarketCap":3383794.82,"shares":110000000,"floatShares":1666894},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0,"change":0,"latestPrice":1.05,"volume":35100,"market":"SI","high":1.05,"low":1.04,"preClose":1.05,"open":1.04,"turnoverRate":0.000276,"peRate":11.699946,"amplitude":0.009524,"marketValue":243599998.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.5479,"changeRate5Day":0.05,"changeRate20Day":0.099476,"changeRate60Day":0.09375,"changeRateWTD":0.05,"changeRateMTD":0.117021,"changeRateQTD":0.117021,"changeRateYTD":0.363636,"amount":36510.0021,"eps":0.089744,"lyrEps":0.082886,"lyrPeRate":12.668002,"pbRate":0.734106,"roa":0.034002,"roe":0.063993,"dividePrice":0.0175,"divideRate":0.016667,"floatMarketCap":133448807.1,"shares":231999999,"floatShares":127094102},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":38.333333,"amplitude":0,"marketValue":34500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.082,"changeRate5Day":0.074766,"changeRate20Day":-0.08,"changeRate60Day":0.074766,"changeRateWTD":0.074766,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064815,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":38.333333,"pbRate":0.663589,"roa":-0.00955,"roe":0.006559,"dividePrice":0.005,"divideRate":0.043478,"floatMarketCap":4530712.27,"shares":300000000,"floatShares":39397498},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20392568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.26,"changeRate5Day":0.074074,"changeRate20Day":-0.016949,"changeRate60Day":-0.04918,"changeRateWTD":0.074074,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.079365,"amount":0,"eps":-0.014775,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.219342,"roa":0.006894,"roe":-0.011266,"dividePrice":0,"divideRate":0,"floatMarketCap":1853155.1,"shares":70319200,"floatShares":6390190},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":22.222222,"amplitude":0,"marketValue":19992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":-0.039216,"changeRateWTD":0,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":-0.057692,"amount":0,"eps":0.002205,"lyrEps":0.011989,"lyrPeRate":4.08708,"pbRate":0.183372,"roa":-0.010527,"roe":0.008039,"dividePrice":0,"divideRate":0,"floatMarketCap":6260151.212,"shares":408000000,"floatShares":127758188},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":0,"change":0,"latestPrice":4.05,"volume":1781800,"market":"SI","high":4.06,"low":4.02,"preClose":4.05,"open":4.06,"turnoverRate":0.000705,"peRate":9.906434,"amplitude":0.009877,"marketValue":15940800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":1.8933,"changeRate5Day":0.007463,"changeRate20Day":0.007463,"changeRate60Day":0.163793,"changeRateWTD":0.007463,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.163793,"amount":7193130.1636,"eps":0.408825,"lyrEps":2.1923,"lyrPeRate":1.847375,"pbRate":2.659543,"roa":0.098838,"roe":0.294428,"dividePrice":0.1232,"divideRate":0.03042,"floatMarketCap":10231688651.85,"shares":3936000000,"floatShares":2526342877},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":48.258708,"amplitude":0,"marketValue":368115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3248,"changeRate5Day":0.010417,"changeRate20Day":0.031915,"changeRate60Day":0.168675,"changeRateWTD":0.010417,"changeRateMTD":0.031915,"changeRateQTD":0.031915,"changeRateYTD":0.182927,"amount":0,"eps":0.01005,"lyrEps":0.01005,"lyrPeRate":48.258706,"pbRate":1.075137,"roa":0.020901,"roe":0.021895,"dividePrice":0.036,"divideRate":0.074227,"floatMarketCap":54998214.785,"shares":759000000,"floatShares":113398381}]}}}