SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seatrium MB eCW260330 SI RGZW.SI	0.016	0.00%	0.000	210.00K	3.36K	0.00%	0.00	-5.88%	0.00%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CATL MBeCW 260105 SI RMWW.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+18.75%	0.00%
CityDev MBeCW251229 SI RVLW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.42%	+12.77%	+17.78%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.67%
PacificRadiance SI RXS.SI	0.097	0.00%	0.000	1.46M	141.69K	2.06%	140.46M	-2.02%	+3.19%	+44.78%	+104.64%
Spura Finance SI S23.SI	0.760	0.00%	0.000	0.00	0.00	0.00%	120.84M	-3.80%	-1.30%	+7.04%	+16.76%
Tosei SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	460.61M	0.00%	0.00%	0.00%	0.00%
Sing Inv & Fin SI S35.SI	1.600	0.00%	0.000	34.30K	54.88K	0.00%	377.60M	+1.27%	+0.63%	+23.08%	+60.16%
Serial System SI S69.SI	0.078	0.00%	0.000	3.05M	238.87K	2.56%	70.59M	-3.70%	+6.85%	+69.57%	+62.50%
Asian Pay Tv Tr SI S7OU.SI	0.102	0.00%	0.000	632.30K	64.09K	0.98%	184.21M	-0.97%	+0.99%	+2.10%	+46.34%
Straco SI S85.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	333.45M	0.00%	-1.27%	-1.27%	-7.10%
Amcorp Global SI S9B.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	42.47M	-9.52%	-13.64%	-13.64%	-17.39%
A Lion Short Bond S$ SI SBO.SI	1.004	0.00%	0.000	359.82K	361.54K	0.10%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.772	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.26%	-0.52%	0.00%	0.00%
Stoneweg EUTrust SGD SI SEB.SI	2.310	0.00%	0.000	11.00K	25.44K	0.43%	1.29B	-1.28%	0.00%	-0.43%	+3.13%
NoonTalk Media SI SEJ.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	13.07M	+17.86%	-2.94%	-5.71%	-31.96%
Shanaya SI SES.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	10.17M	-10.00%	-10.00%	-26.23%	-29.69%
Sheffield Green SI SGR.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	34.41M	0.00%	+8.38%	+9.66%	-0.16%

1 ...36 37 38 39 40 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"RGZW.SI","nameCN":"Seatrium MB eCW260330","changeRate":0,"change":0,"latestPrice":0.016,"volume":210000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":3360,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMWW.SI","nameCN":"CATL MBeCW 260105","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RVLW.SI","nameCN":"CityDev MBeCW251229","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.044,"changeRate5Day":0.104167,"changeRate20Day":0.12766,"changeRate60Day":0.177778,"changeRateWTD":0.019231,"changeRateMTD":-0.116667,"changeRateQTD":0.261905,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.097,"volume":1456500,"market":"SI","high":0.099,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0.003853,"peRate":5.813944,"amplitude":0.020619,"marketValue":140456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.0316,"changeRate5Day":-0.020202,"changeRate20Day":0.031915,"changeRate60Day":0.447761,"changeRateWTD":0.010417,"changeRateMTD":0,"changeRateQTD":-0.067308,"changeRateYTD":1.046414,"amount":141685.407,"eps":0.016684,"lyrEps":0.01896,"lyrPeRate":5.116034,"pbRate":1.189301,"roa":0.047138,"roe":0.227016,"dividePrice":0.000477,"divideRate":0.004918,"floatMarketCap":36669988.446,"shares":1448000000,"floatShares":378041118},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":18.109899,"amplitude":0,"marketValue":120840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":-0.037975,"changeRate20Day":-0.012987,"changeRate60Day":0.070423,"changeRateWTD":0,"changeRateMTD":-0.019355,"changeRateQTD":-0.031847,"changeRateYTD":0.167614,"amount":0,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":19.790636,"pbRate":0.469298,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.026316,"floatMarketCap":49987564.36,"shares":159000000,"floatShares":65773111},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":460605590.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.69,"divideRate":0.072632,"floatMarketCap":450927950,"shares":48484799,"floatShares":47466100},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.6,"volume":34300,"market":"SI","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0.000257,"peRate":9.018403,"amplitude":0,"marketValue":377600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.9708,"changeRate5Day":0.012658,"changeRate20Day":0.006289,"changeRate60Day":0.230769,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":-0.012346,"changeRateYTD":0.601602,"amount":54880,"eps":0.177415,"lyrEps":0.153697,"lyrPeRate":10.410093,"pbRate":0.795674,"roa":0.012284,"roe":0.092244,"dividePrice":0.065,"divideRate":0.040625,"floatMarketCap":213858355.2,"shares":236000000,"floatShares":133661472},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.078,"volume":3049100,"market":"SI","high":0.08,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0.010633,"peRate":8.321602,"amplitude":0.025641,"marketValue":70590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":-0.037037,"changeRate20Day":0.068493,"changeRate60Day":0.695652,"changeRateWTD":-0.012658,"changeRateMTD":-0.071429,"changeRateQTD":-0.082353,"changeRateYTD":0.625,"amount":238866.494,"eps":0.009373,"lyrEps":0.00057,"lyrPeRate":136.842105,"pbRate":0.408527,"roa":0.017704,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":22367700.732,"shares":905000000,"floatShares":286765394},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.102,"volume":632300,"market":"SI","high":0.102,"low":0.101,"preClose":0.102,"open":0.102,"turnoverRate":0.000487,"peRate":13.262254,"amplitude":0.009804,"marketValue":184211999.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.0679,"changeRate5Day":-0.009709,"changeRate20Day":0.009901,"changeRate60Day":0.021021,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0.009901,"changeRateYTD":0.463415,"amount":64091.7,"eps":0.007691,"lyrEps":0.02647,"lyrPeRate":3.853419,"pbRate":0.262104,"roa":0.028904,"roe":0.029366,"dividePrice":0.0105,"divideRate":0.102941,"floatMarketCap":132325284.624,"shares":1805999999,"floatShares":1297306712},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":15.116279,"amplitude":0,"marketValue":333450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4532,"week52Low":0.3625,"changeRate5Day":0,"changeRate20Day":-0.012658,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":0,"changeRateYTD":-0.070986,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":12.256828,"pbRate":1.297976,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":40506114.09,"shares":855000000,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":9.020986,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":-0.095238,"changeRate20Day":-0.136364,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.208333,"changeRateYTD":-0.173913,"amount":0,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":18.901711,"pbRate":0.633815,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":1.004,"volume":359817,"market":"SI","high":1.005,"low":1.004,"preClose":1.004,"open":1.004,"turnoverRate":0,"peRate":0,"amplitude":0.000996,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.008,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":361538.984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.772,"volume":0,"market":"SI","high":0.772,"low":0.772,"preClose":0.772,"open":0.772,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.779,"week52Low":0.768,"changeRate5Day":0.002597,"changeRate20Day":-0.005155,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001297,"changeRateQTD":-0.006435,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.31,"volume":11000,"market":"SI","high":2.32,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0.00002,"peRate":16.117395,"amplitude":0.004329,"marketValue":1291203174.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2,"changeRate5Day":-0.012821,"changeRate20Day":0,"changeRate60Day":-0.00431,"changeRateWTD":0,"changeRateMTD":0.004348,"changeRateQTD":0.004348,"changeRateYTD":0.03125,"amount":25442,"eps":0.143323,"lyrEps":0.058949,"lyrPeRate":39.186415,"pbRate":0.704051,"roa":0.031589,"roe":0.045308,"dividePrice":0.205769,"divideRate":0.089077,"floatMarketCap":1290448272.96,"shares":558962413,"floatShares":558635616},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.025,"changeRate5Day":0.178571,"changeRate20Day":-0.029412,"changeRate60Day":-0.057143,"changeRateWTD":0,"changeRateMTD":0.015385,"changeRateQTD":0.064516,"changeRateYTD":-0.319588,"amount":0,"eps":-0.00907,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-32.926746,"roa":-0.354614,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2873091.21,"shares":198000000,"floatShares":43531685},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10169999.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.262295,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.134615,"changeRateYTD":-0.296875,"amount":0,"eps":-0.004873,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.448832,"roa":-0.013185,"roe":-0.313351,"dividePrice":0,"divideRate":0,"floatMarketCap":1896359.715,"shares":225999999,"floatShares":42141327},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":27.180614,"amplitude":0,"marketValue":34410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.222,"week52Low":0.1411,"changeRate5Day":0,"changeRate20Day":0.083773,"changeRate60Day":0.096621,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.096621,"changeRateYTD":-0.001619,"amount":0,"eps":0.006806,"lyrEps":0.005221,"lyrPeRate":35.433825,"pbRate":3.357201,"roa":0.091417,"roe":0.126295,"dividePrice":0.004607,"divideRate":0.024903,"floatMarketCap":3914823.11,"shares":186000000,"floatShares":21161206}]}}}