SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacific Century SI P15.SI	0.460	0.00%	0.000	57.50K	26.34K	1.09%	1.22B	+2.22%	+3.37%	+21.05%	+64.29%
Pan Hong SI P36.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	32.28M	-18.18%	-20.25%	-19.23%	-25.88%
ChinaKangdaFood SI P74.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	10.87M	0.00%	-4.00%	-50.00%	-56.36%
TA SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	37.82M	0.00%	0.00%	0.00%	0.00%
VibroPower W250116 SI PBSW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PC Partner SI PCT.SI	1.220	0.00%	0.000	4.70K	5.73K	0.82%	473.22M	-1.61%	-8.27%	+1.67%	+42.04%
Hatten Land SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	20.43M	0.00%	0.00%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
Kuaisho MB ePW250103 SI PMOW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.22%	0.00%
3Cnergy SI PPC.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	128.48M	-9.09%	-11.11%	-42.45%	-27.27%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Livingstone SI PRH.SI	0.021	0.00%	0.000	825.10K	17.08K	4.76%	13.20M	0.00%	-19.23%	+5.00%	-8.70%
HSI 18800MBePW250127 SI PRLW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-86.21%
DBS MB eCW241227 SI PRZW.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+266.04%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	19.60B	0.00%	0.00%	0.00%	+76.80%
S&P 5600MBeCW250919 SI PVZW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB ePW251230 SI PWXW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.00%	-43.33%	0.00%
QAF SI Q01.SI	0.865	0.00%	0.000	59.90K	51.60K	0.58%	497.61M	-2.26%	-0.57%	+1.17%	+8.59%
Kuaisho MB ePW241104 SI Q66W.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SATS MB eCW241030 SI Q80W.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"P15.SI","nameCN":"Pacific Century","changeRate":0,"change":0,"latestPrice":0.46,"volume":57500,"market":"SI","high":0.46,"low":0.455,"preClose":0.46,"open":0.46,"turnoverRate":0.000243,"peRate":0,"amplitude":0.01087,"marketValue":1217412172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.2494,"changeRate5Day":0.022222,"changeRate20Day":0.033708,"changeRate60Day":0.210526,"changeRateWTD":0.022222,"changeRateMTD":0.057471,"changeRateQTD":0.108434,"changeRateYTD":0.642857,"amount":26344,"eps":-0.00833,"lyrEps":-0.005939,"lyrPeRate":0,"pbRate":17.894173,"roa":0.002645,"roe":-0.165426,"dividePrice":0.0708,"divideRate":0.153913,"floatMarketCap":108773099.14,"shares":2646548200,"floatShares":236463259},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":9.688412,"amplitude":0,"marketValue":32275594.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":-0.181818,"changeRate20Day":-0.202532,"changeRate60Day":-0.192308,"changeRateWTD":-0.181818,"changeRateMTD":-0.171053,"changeRateQTD":-0.192308,"changeRateYTD":-0.258824,"amount":0,"eps":0.006503,"lyrEps":0.03643,"lyrPeRate":1.729344,"pbRate":0.173947,"roa":0.009383,"roe":0.015954,"dividePrice":0.013045,"divideRate":0.207063,"floatMarketCap":10067729.364,"shares":512311024,"floatShares":159805228},{"symbol":"P74.SI","nameCN":"ChinaKangdaFood","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10870752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.563636,"amount":0,"eps":-0.008675,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.115922,"roa":-0.004911,"roe":-0.039645,"dividePrice":0,"divideRate":0,"floatMarketCap":4925758.392,"shares":452948000,"floatShares":205239933},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0.74193,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.098392,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.327914,"roa":0.025371,"roe":0.418707,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"PBSW.SI","nameCN":"VibroPower W250116","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PCT.SI","nameCN":"PC Partner","changeRate":0,"change":0,"latestPrice":1.22,"volume":4700,"market":"SI","high":1.22,"low":1.21,"preClose":1.22,"open":1.21,"turnoverRate":0.000024,"peRate":11.007168,"amplitude":0.008197,"marketValue":473218074.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2774,"week52Low":0.7853,"changeRate5Day":-0.016129,"changeRate20Day":-0.082707,"changeRate60Day":0.016667,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":0.033898,"changeRateYTD":0.420421,"amount":5732,"eps":0.110837,"lyrEps":0.675797,"lyrPeRate":1.805276,"pbRate":1.008118,"roa":0.037165,"roe":0.092498,"dividePrice":0.057403,"divideRate":0.047052,"floatMarketCap":240887875.16,"shares":387883668,"floatShares":197449078},{"symbol":"PH0.SI","nameCN":"Hatten Land","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20428355.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007261,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.713633,"roa":-0.001953,"roe":-3.211264,"dividePrice":0.000122,"divideRate":0.011091,"floatMarketCap":6733704.846,"shares":1857123228,"floatShares":612154986},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.001,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMOW.SI","nameCN":"Kuaisho MB ePW250103","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.622222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"3Cnergy","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128477434.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.08,"changeRate5Day":-0.090909,"changeRate20Day":-0.111111,"changeRate60Day":-0.42446,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.111111,"changeRateYTD":-0.272727,"amount":0,"eps":-0.025783,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.588113,"roa":0.002556,"roe":-0.167645,"dividePrice":0,"divideRate":0,"floatMarketCap":17230198.64,"shares":1605967931,"floatShares":215377483},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.021,"volume":825100,"market":"SI","high":0.021,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.005271,"peRate":26.250001,"amplitude":0.047619,"marketValue":13200617.724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.045455,"changeRateYTD":-0.086957,"amount":17077.1,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":21.89781,"pbRate":2.058481,"roa":0.005565,"roe":0.034861,"dividePrice":0.0012,"divideRate":0.057143,"floatMarketCap":3287080.524,"shares":628600844,"floatShares":156527644},{"symbol":"PRLW.SI","nameCN":"HSI 18800MBePW250127","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.862069,"changeRateYTD":-0.862069,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRZW.SI","nameCN":"DBS MB eCW241227","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.660377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19598849995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.2118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19598849995.149998,"shares":4040999999,"floatShares":4040999999},{"symbol":"PVZW.SI","nameCN":"S&P 5600MBeCW250919","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PWXW.SI","nameCN":"UOB MB ePW251230","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":-0.433333,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":-0.177419,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":0,"change":0,"latestPrice":0.865,"volume":59900,"market":"SI","high":0.865,"low":0.86,"preClose":0.865,"open":0.865,"turnoverRate":0.000355,"peRate":19.03651,"amplitude":0.00578,"marketValue":497607200.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.7632,"changeRate5Day":-0.022599,"changeRate20Day":-0.005747,"changeRate60Day":0.011696,"changeRateWTD":-0.022599,"changeRateMTD":-0.022599,"changeRateQTD":-0.038889,"changeRateYTD":0.085865,"amount":51603.5,"eps":0.045439,"lyrEps":0.060326,"lyrPeRate":14.338759,"pbRate":1.045883,"roa":0.028877,"roe":0.055524,"dividePrice":0.05,"divideRate":0.057803,"floatMarketCap":146137232.105,"shares":575268440,"floatShares":168944777},{"symbol":"Q66W.SI","nameCN":"Kuaisho MB ePW241104","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q80W.SI","nameCN":"SATS MB eCW241030","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}