SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amcorp Global SI S9B.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	46.94M	+2.94%	-12.50%	-5.41%	-8.70%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Stoneweg EUTrust SGD SI SEB.SI	2.310	0.00%	0.000	4.80K	11.09K	0.00%	1.29B	0.00%	+0.43%	-2.94%	+3.13%
NoonTalk Media SI SEJ.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	12.87M	+18.18%	+4.84%	+8.33%	-32.99%
Shanaya SI SES.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	11.30M	0.00%	-3.85%	-23.08%	-21.87%
Stoneweg EUTrust EUR SI SET.SI	1.530	0.00%	0.000	189.90K	290.84K	1.31%	857.99M	-0.65%	+2.00%	+0.39%	+5.74%
Sheffield Green SI SGR.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	34.41M	+6.94%	+8.19%	+2.78%	-1.54%
N523100W 280801 SI SHVS.SI	100.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.00%	+3.10%	+4.17%
KrisEnergy SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	45.09M	0.00%	0.00%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0.00	0.00	0.00%	71.29B	0.00%	+55.73%	+55.73%	+258.95%
TencentMBeCW251202 SI SOQW.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+127.91%	0.00%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.849	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.05%	-1.85%	-9.20%	-22.96%
Comba SI STC.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	444.30M	0.00%	0.00%	+51.64%	+54.93%
Sri Trang Gloves SI STG.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	1.13B	0.00%	0.00%	+68.09%	+10.83%
Seatrium MB eCW251015 SI SUZW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-66.67%	0.00%
HSI 22800MBePW251030 SI SVHW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+12.50%	0.00%	0.00%
HKEx MB eCW260203 SI SYSW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.15%	-34.48%	0.00%
TT Intl SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	14.67M	0.00%	0.00%	0.00%	0.00%
Tat Seng Pkg SI T12.SI	0.870	0.00%	0.000	0.00	0.00	0.00%	136.59M	+3.55%	+1.16%	-5.36%	+18.48%
TeleChoice Intl SI T41.SI	0.170	0.00%	0.000	16.30K	2.78K	0.59%	77.18M	+6.25%	+5.59%	-11.46%	+126.67%

1 ...35 36 37 38 39 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":20.891365,"amplitude":0,"marketValue":46935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":0.029412,"changeRate20Day":-0.125,"changeRate60Day":-0.054054,"changeRateWTD":0.029412,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.086957,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":20.891365,"pbRate":0.693126,"roa":0.026141,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":4467853.845,"shares":447000000,"floatShares":42550989},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.31,"volume":4800,"market":"SI","high":2.31,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0.000009,"peRate":16.202125,"amplitude":0,"marketValue":1290448272.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0.004348,"changeRate60Day":-0.029412,"changeRateWTD":-0.012821,"changeRateMTD":0.004348,"changeRateQTD":0.004348,"changeRateYTD":0.03125,"amount":11088,"eps":0.142574,"lyrEps":0.058949,"lyrPeRate":39.186415,"pbRate":0.707338,"roa":0.031589,"roe":0.045308,"dividePrice":0.204693,"divideRate":0.088612,"floatMarketCap":1290448272.96,"shares":558635616,"floatShares":558635616},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":0.181818,"changeRate20Day":0.048387,"changeRate60Day":0.083333,"changeRateWTD":-0.015152,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":-0.329897,"amount":0,"eps":-0.00907,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-32.427856,"roa":-0.354614,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2829559.525,"shares":198000000,"floatShares":43531685},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11299999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.21875,"amount":0,"eps":-0.004873,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.720925,"roa":-0.013185,"roe":-0.313351,"dividePrice":0,"divideRate":0,"floatMarketCap":2107066.35,"shares":225999999,"floatShares":42141327},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.53,"volume":189900,"market":"SI","high":1.54,"low":1.52,"preClose":1.53,"open":1.53,"turnoverRate":0.000339,"peRate":16.140944,"amplitude":0.013072,"marketValue":857994189.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.2269,"changeRate5Day":-0.006494,"changeRate20Day":0.02,"changeRate60Day":0.003871,"changeRateWTD":-0.006494,"changeRateMTD":0.006579,"changeRateQTD":0.006579,"changeRateYTD":0.057433,"amount":290837,"eps":0.09479,"lyrEps":0.058949,"lyrPeRate":25.954639,"pbRate":0.707373,"roa":0.031589,"roe":0.045308,"dividePrice":0.13609,"divideRate":0.088948,"floatMarketCap":857994189.48,"shares":560780516,"floatShares":560780516},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":27.253324,"amplitude":0,"marketValue":34410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.143,"changeRate5Day":0.069364,"changeRate20Day":0.081871,"changeRate60Day":0.027778,"changeRateWTD":0.069364,"changeRateMTD":0.081871,"changeRateQTD":0.081871,"changeRateYTD":-0.015434,"amount":0,"eps":0.006788,"lyrEps":0.005221,"lyrPeRate":35.433825,"pbRate":3.366181,"roa":0.091417,"roe":0.126295,"dividePrice":0.004,"divideRate":0.021622,"floatMarketCap":3914823.11,"shares":186000000,"floatShares":21161206},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100.007,"volume":0,"market":"SI","high":100.007,"low":100.007,"preClose":100.007,"open":100.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.007,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0.00002,"changeRate60Day":0.030989,"changeRateWTD":0,"changeRateMTD":0.00002,"changeRateQTD":0.00002,"changeRateYTD":0.041729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SK3.SI","nameCN":"KrisEnergy","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.100214,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1503000000,"floatShares":1501162868},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":9.12971,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0.557292,"changeRate60Day":0.557292,"changeRateWTD":0,"changeRateMTD":0.557292,"changeRateQTD":0.557292,"changeRateYTD":2.589508,"amount":0,"eps":1.965013,"lyrEps":1.679146,"lyrPeRate":10.684002,"pbRate":2.570297,"roa":0.097996,"roe":0.306737,"dividePrice":0.641797,"divideRate":0.035775,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.27907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.849,"volume":0,"market":"SI","high":0.849,"low":0.849,"preClose":0.849,"open":0.849,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.255,"week52Low":0.821,"changeRate5Day":-0.01049,"changeRate20Day":-0.018497,"changeRate60Day":-0.091979,"changeRateWTD":-0.005855,"changeRateMTD":-0.017361,"changeRateQTD":-0.017361,"changeRateYTD":-0.229583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":444301000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.516437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.549296,"amount":0,"eps":-0.020127,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.831947,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.001004,"divideRate":0.007021,"floatMarketCap":265182463.403,"shares":3107000000,"floatShares":1854422821},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":31.495141,"amplitude":0,"marketValue":1130885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.680851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108305,"amount":0,"eps":0.012542,"lyrEps":0.347387,"lyrPeRate":1.13706,"pbRate":0.812883,"roa":0.018397,"roe":0.025668,"dividePrice":0.018495,"divideRate":0.046823,"floatMarketCap":389319061.415,"shares":2863000000,"floatShares":985617877},{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVHW.SI","nameCN":"HSI 22800MBePW251030","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.191489,"changeRate60Day":-0.344828,"changeRateWTD":0,"changeRateMTD":-0.191489,"changeRateQTD":-0.191489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T09.SI","nameCN":"TT Intl","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048000000,"floatShares":557864016},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"SI","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":8.661456,"amplitude":0,"marketValue":136590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9885,"week52Low":0.6961,"changeRate5Day":0.035468,"changeRate20Day":0.011628,"changeRate60Day":-0.053628,"changeRateWTD":0.035468,"changeRateMTD":0.011628,"changeRateQTD":0.011628,"changeRateYTD":0.184802,"amount":0,"eps":0.100445,"lyrEps":0.119751,"lyrPeRate":7.265075,"pbRate":0.681226,"roa":0.035607,"roe":0.079297,"dividePrice":0.04,"divideRate":0.045977,"floatMarketCap":11268587.13,"shares":157000000,"floatShares":12952399},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":0,"change":0,"latestPrice":0.17,"volume":16300,"market":"SI","high":0.171,"low":0.17,"preClose":0.17,"open":0.171,"turnoverRate":0.000159,"peRate":10.7629,"amplitude":0.005882,"marketValue":77180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.0691,"changeRate5Day":0.0625,"changeRate20Day":0.055901,"changeRate60Day":-0.114583,"changeRateWTD":0.049383,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":1.266667,"amount":2777.3,"eps":0.015795,"lyrEps":0.009228,"lyrPeRate":18.422193,"pbRate":2.112553,"roa":0.038001,"roe":0.222255,"dividePrice":0.00125,"divideRate":0.007353,"floatMarketCap":17481708.77,"shares":454000000,"floatShares":102833581}]}}}