SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCBC Bk MB eCW251103 SI QWBW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	-32.26%	-32.26%	-32.26%	0.00%
Eneco Energy^ SI R14.SI	0.010	0.00%	0.000	388.50K	3.50K	10.00%	38.03M	0.00%	0.00%	0.00%	-9.09%
NZ13100V 330901 SI R1NS.SI	106.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.95%	+0.95%	-4.50%
HSI 28400MBeCW251030 SI R64W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-98.15%	-98.39%	0.00%
NX25100H 350301 SI R87S.SI	96.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-40.00%	-40.00%	-40.00%
Triyards SI RC5.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	27.30M	0.00%	0.00%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CATL MBeCW 260105 SI RMWW.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.15%	0.00%
Overseas Edu SI RQ1.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	80.51M	+3.74%	+3.74%	+2.11%	+0.73%
CityDev MBeCW251229 SI RVLW.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	0.00	+27.66%	+42.86%	+105.48%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.67%
Stamford Tyres SI S29.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	49.77M	+2.44%	0.00%	+7.31%	+2.34%
Tosei SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	460.61M	0.00%	0.00%	0.00%	0.00%
Sing Inv & Fin SI S35.SI	1.620	0.00%	0.000	49.60K	80.35K	0.62%	382.32M	+0.62%	+2.53%	+23.66%	+62.16%
SingIndexFund SI S45U.SI	3.960	0.00%	0.000	0.00	0.00	0.00%	55.22M	0.00%	+3.13%	+18.21%	+28.99%
SBS Transit SI S61.SI	3.250	0.00%	0.000	46.50K	150.91K	0.31%	1.02B	+0.93%	+0.31%	+2.50%	+48.50%
Sunright SI S71.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	26.45M	+2.38%	0.00%	-2.27%	-6.52%
Straco SI S85.SI	0.395	0.00%	0.000	24.00K	9.48K	0.00%	337.73M	0.00%	+1.28%	-5.95%	-5.91%

1 ...34 35 36 37 38 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"QWBW.SI","nameCN":"OCBC Bk MB eCW251103","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.042,"changeRate5Day":-0.322581,"changeRate20Day":-0.322581,"changeRate60Day":-0.322581,"changeRateWTD":0,"changeRateMTD":-0.322581,"changeRateQTD":-0.322581,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":0,"change":0,"latestPrice":0.01,"volume":388500,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.00019,"peRate":0,"amplitude":0.1,"marketValue":38026674.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":3497.5,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":1.741467,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":20475695.82,"shares":3802667403,"floatShares":2047569582},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0,"change":0,"latestPrice":106,"volume":0,"market":"SI","high":106,"low":106,"preClose":106,"open":106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0.009524,"changeRate60Day":0.009524,"changeRateWTD":0,"changeRateMTD":0.009524,"changeRateQTD":0.009524,"changeRateYTD":-0.045045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R64W.SI","nameCN":"HSI 28400MBeCW251030","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.981481,"changeRate60Day":-0.983871,"changeRateWTD":0,"changeRateMTD":-0.981481,"changeRateQTD":-0.981481,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R87S.SI","nameCN":"NX25100H 350301","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":1.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RC5.SI","nameCN":"Triyards","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.67984,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.345709,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMWW.SI","nameCN":"CATL MBeCW 260105","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.151515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"Overseas Edu","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":36.72156,"amplitude":0,"marketValue":80510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2067,"week52Low":0.1804,"changeRate5Day":0.037433,"changeRate20Day":0.037433,"changeRate60Day":0.021053,"changeRateWTD":0.037433,"changeRateMTD":0.037433,"changeRateQTD":0.037433,"changeRateYTD":0.007269,"amount":0,"eps":0.005283,"lyrEps":0.015092,"lyrPeRate":12.854492,"pbRate":0.599202,"roa":0.021863,"roe":0.016166,"dividePrice":0.012,"divideRate":0.061856,"floatMarketCap":24800438.334,"shares":415000000,"floatShares":127837311},{"symbol":"RVLW.SI","nameCN":"CityDev MBeCW251229","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.044,"changeRate5Day":0.276596,"changeRate20Day":0.428571,"changeRate60Day":1.054795,"changeRateWTD":0.071429,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":54.137665,"amplitude":0,"marketValue":49770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2243,"week52Low":0.1814,"changeRate5Day":0.02439,"changeRate20Day":0,"changeRate60Day":0.073071,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023392,"amount":0,"eps":0.003879,"lyrEps":0.003879,"lyrPeRate":54.137664,"pbRate":0.450126,"roa":0.013436,"roe":0.008277,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":23335300.17,"shares":237000000,"floatShares":111120477},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":460605590.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.69,"divideRate":0.072632,"floatMarketCap":450927950,"shares":48484799,"floatShares":47466100},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.62,"volume":49600,"market":"SI","high":1.62,"low":1.61,"preClose":1.62,"open":1.61,"turnoverRate":0.000371,"peRate":9.131133,"amplitude":0.006173,"marketValue":382320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.9519,"changeRate5Day":0.006211,"changeRate20Day":0.025316,"changeRate60Day":0.236641,"changeRateWTD":-0.006135,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.621622,"amount":80351,"eps":0.177415,"lyrEps":0.153697,"lyrPeRate":10.540219,"pbRate":0.80562,"roa":0.012284,"roe":0.092244,"dividePrice":0.065,"divideRate":0.040123,"floatMarketCap":216531584.64,"shares":236000000,"floatShares":133661472},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":3.96,"volume":0,"market":"SI","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55219321.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0.03125,"changeRate60Day":0.18209,"changeRateWTD":0.005076,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.289902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13944273,"floatShares":0},{"symbol":"S61.SI","nameCN":"SBS Transit","changeRate":0,"change":0,"latestPrice":3.25,"volume":46500,"market":"SI","high":3.25,"low":3.24,"preClose":3.25,"open":3.24,"turnoverRate":0.000602,"peRate":15.025636,"amplitude":0.003077,"marketValue":1017250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":2.1348,"changeRate5Day":0.009317,"changeRate20Day":0.003086,"changeRate60Day":0.024978,"changeRateWTD":0.009317,"changeRateMTD":0.028481,"changeRateQTD":0.028481,"changeRateYTD":0.484968,"amount":150907,"eps":0.216297,"lyrEps":0.225232,"lyrPeRate":14.429566,"pbRate":1.498936,"roa":0.041128,"roe":0.09819,"dividePrice":0.2364,"divideRate":0.072738,"floatMarketCap":250939624,"shares":313000000,"floatShares":77212192},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.151,"changeRate5Day":0.02381,"changeRate20Day":0,"changeRate60Day":-0.022727,"changeRateWTD":-0.022727,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.065217,"amount":0,"eps":-0.047448,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.381954,"roa":-0.020489,"roe":-0.056877,"dividePrice":0,"divideRate":0,"floatMarketCap":10075336.88,"shares":123000000,"floatShares":46862032},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.395,"volume":24000,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000231,"peRate":15.310077,"amplitude":0,"marketValue":337725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4532,"week52Low":0.3625,"changeRate5Day":0,"changeRate20Day":0.012821,"changeRate60Day":-0.059524,"changeRateWTD":0,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.059076,"amount":9480,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":12.413966,"pbRate":1.314617,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.037975,"floatMarketCap":41025423.245,"shares":855000000,"floatShares":103861831}]}}}