SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UnionSteel SI ZB9.SI	0.510	0.00%	+0.000	0.00	0.00	0.00%	60.25M	-1.92%	-1.92%	-1.92%	-8.11%
NA21200W 511001 SI ZFGS.SI	78.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+4.00%	+4.00%	+4.00%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	5.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.34%	+0.67%	+0.17%	+0.17%
NA20100F 500301 SI ZL8S.SI	70.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.94%	+4.48%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STEng MBeCW250417 SI ZP6W.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+9.57%	+586.67%	+543.75%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	0.00	-3.42%	-28.93%	0.00%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-63.64%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.058	0.00%	+0.000	2.80K	162.40	0.00%	0.00	-4.92%	+5.45%	0.00%	0.00%
Alpina Holdings SI ZXY.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	37.79M	0.00%	+2.50%	+8.47%	+10.81%
HSI 25200MBeCW250429 SI ZYOW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-92.11%	0.00%	0.00%
PHILLIP MM S$ SI MMS.SI	104.007	+0.02%	+0.016	653.00	67.93K	0.21%	0.00	+0.05%	+0.17%	+0.52%	+0.78%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.092	+0.05%	+0.001	3.00K	6.29K	0.10%	20.19M	-1.23%	-3.10%	-2.24%	-6.61%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.120	+0.08%	+0.010	2.07K	27.21K	0.00%	0.00	+0.15%	-1.65%	-3.17%	-3.17%
CGS FG CSI1000 S$ SI GRO.SI	1.246	+0.08%	+0.001	0.00	0.00	0.00%	0.00	+0.16%	-8.45%	-5.32%	-5.82%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.128	+0.09%	+0.001	8.38K	9.49K	1.15%	1.13	+1.71%	-1.74%	-0.68%	+3.51%
ABF SG BOND ETF SI A35.SI	1.104	+0.09%	+0.001	468.00K	516.17K	0.45%	0.00	+0.55%	+1.10%	+3.47%	+3.53%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.050	+0.10%	+0.001	10.00K	10.50K	0.00%	0.00	+0.29%	-0.10%	-0.10%	-0.76%
NIKKOAM-ICBCSG CN BD ETF SGD SI ZHS.SI	0.939	+0.11%	+0.001	0.00	0.00	0.00%	0.00	+0.32%	-1.98%	-3.40%	-3.33%
ocbc bank SI O39.SI	16.170	+0.12%	+0.020	5.21M	79.15M	1.55%	72.74B	+1.25%	-2.75%	-2.97%	+0.34%

1 ...34 35 36 37 38 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.019231,"symbol":"ZB9.SI","floatShares":19753448,"roa":0.034401,"nameCN":"UnionSteel","roe":0.133891,"lyrEps":0.10775,"changeRateMTD":0,"shares":118134300,"dividePrice":0.013,"high":0.51,"changeRateQTD":-0.009709,"amplitude":0,"preClose":0.51,"changeRateWTD":-0.019231,"low":0.51,"week52Low":0.46,"lyrPeRate":4.733179,"pbRate":0.647332,"changeRateYTD":-0.081081,"week52High":0.7834,"changeRate":0,"askSize":0,"floatMarketCap":10074258.48,"latestPrice":0.51,"askPrice":0,"peRate":5.117913,"amount":0,"changeRate20Day":-0.019231,"bidSize":0,"change":0,"eps":0.09965,"marketValue":60248493,"divideRate":0.02549,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.019231,"turnoverRate":0,"open":0.51},{"changeRate5Day":0,"symbol":"ZFGS.SI","floatShares":0,"roa":0,"nameCN":"NA21200W 511001","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":78.001,"changeRateQTD":0.039999,"amplitude":0,"preClose":78.001,"changeRateWTD":0,"low":78.001,"week52Low":75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040013,"week52High":83.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":78.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.039999,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.039999,"turnoverRate":0,"open":78.001},{"changeRate5Day":0.00335,"symbol":"ZHY.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB CNY","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.99,"changeRateQTD":0.010118,"amplitude":0,"preClose":5.99,"changeRateWTD":0.001672,"low":5.99,"week52Low":5.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001672,"week52High":6.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006723,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.001672,"turnoverRate":0,"open":5.99},{"changeRate5Day":0,"symbol":"ZL8S.SI","floatShares":0,"roa":0,"nameCN":"NA20100F 500301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":70.001,"changeRateQTD":0,"amplitude":0,"preClose":70.001,"changeRateWTD":0,"low":70.001,"week52Low":67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044791,"week52High":70.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":70.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.029411,"turnoverRate":0,"open":70.001},{"changeRate5Day":0,"symbol":"ZM2W.SI","floatShares":0,"roa":0,"nameCN":"AIA MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ZP6W.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.095745,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":5.4375,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095745,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":5.866667,"turnoverRate":0,"open":0.103},{"changeRate5Day":-0.034188,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.113,"changeRateQTD":-0.289308,"amplitude":0,"preClose":0.113,"changeRateWTD":0.018018,"low":0.113,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.113,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.289308,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"ZRFW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":-0.636364,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.636364,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.04918,"symbol":"ZVUW.SI","floatShares":0,"roa":0,"nameCN":"Top GloveW300209","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.058,"changeRateQTD":0.017544,"amplitude":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":162.4,"changeRate20Day":0.054545,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2800,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"ZXY.SI","floatShares":24576006,"roa":0.03796,"nameCN":"Alpina Holdings","roe":0.083701,"lyrEps":0.013051,"changeRateMTD":0,"shares":184340000,"dividePrice":0.001899,"high":0.205,"changeRateQTD":0,"amplitude":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.12,"lyrPeRate":15.707609,"pbRate":1.258985,"changeRateYTD":0.108108,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":5038081.23,"latestPrice":0.205,"askPrice":0,"peRate":15.707608,"amount":0,"changeRate20Day":0.025,"bidSize":0,"change":0,"eps":0.013051,"marketValue":37789700,"divideRate":0.009263,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.084656,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":-0.946429,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.164,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.921053,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.000471,"symbol":"MMS.SI","floatShares":0,"roa":0,"nameCN":"PHILLIP MM S$","roe":0,"lyrEps":0,"changeRateMTD":0.000154,"shares":0,"dividePrice":0,"high":104.195,"changeRateQTD":0.002042,"amplitude":0.002144,"preClose":103.991,"changeRateWTD":0.000414,"low":103.972,"week52Low":98.9569,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.007847,"week52High":107,"changeRate":0.000154,"askSize":0,"floatMarketCap":0,"latestPrice":104.007,"askPrice":0,"peRate":0,"amount":67926.277,"changeRate20Day":0.001714,"bidSize":0,"change":0.016006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":653,"changeRate60Day":0.005248,"turnoverRate":0,"open":104.195},{"changeRate5Day":-0.012276,"symbol":"JK8.SI","floatShares":9652000,"roa":0,"nameCN":"UOBAM FTSE CN A50 S$","roe":0,"lyrEps":0,"changeRateMTD":0.000478,"shares":9652000,"dividePrice":0,"high":2.097,"changeRateQTD":-0.051247,"amplitude":0.000956,"preClose":2.091,"changeRateWTD":-0.013673,"low":2.095,"week52Low":1.81,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.066071,"week52High":2.76,"changeRate":0.000478,"askSize":0,"floatMarketCap":20191984,"latestPrice":2.092,"askPrice":0,"peRate":0,"amount":6291.994,"changeRate20Day":-0.031033,"bidSize":0,"change":0.001,"eps":0,"marketValue":20191984,"divideRate":0,"bidPrice":0,"market":"SI","volume":3002,"changeRate60Day":-0.02243,"turnoverRate":0.000311,"open":2.097},{"changeRate5Day":0.001527,"symbol":"CYC.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF SGD","roe":0,"lyrEps":0,"changeRateMTD":0.000763,"shares":0,"dividePrice":0,"high":13.14,"changeRateQTD":-0.015015,"amplitude":0,"preClose":13.11,"changeRateWTD":-0.001522,"low":13.14,"week52Low":12.6388,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.031734,"week52High":13.67,"changeRate":0.000763,"askSize":0,"floatMarketCap":0,"latestPrice":13.12,"askPrice":0,"peRate":0,"amount":27212.94,"changeRate20Day":-0.016492,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2071,"changeRate60Day":-0.031734,"turnoverRate":0,"open":13.14},{"changeRate5Day":0.001608,"symbol":"GRO.SI","floatShares":0,"roa":0,"nameCN":"CGS FG CSI1000 S$","roe":0,"lyrEps":0,"changeRateMTD":0.000803,"shares":0,"dividePrice":0,"high":1.246,"changeRateQTD":-0.083824,"amplitude":0,"preClose":1.245,"changeRateWTD":-0.002402,"low":1.246,"week52Low":0.954,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.058201,"week52High":1.464,"changeRate":0.000803,"askSize":0,"floatMarketCap":0,"latestPrice":1.246,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.084497,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.053191,"turnoverRate":0,"open":1.246},{"changeRate5Day":0.017133,"symbol":"YLD.SI","floatShares":1,"roa":0,"nameCN":"Lion-OSPL APAC Fin S$","roe":0,"lyrEps":0,"changeRateMTD":0.000887,"shares":1,"dividePrice":0,"high":1.138,"changeRateQTD":-0.025486,"amplitude":0.011535,"preClose":1.127,"changeRateWTD":0.007143,"low":1.125,"week52Low":0.9037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.035052,"week52High":1.1674,"changeRate":0.000887,"askSize":0,"floatMarketCap":1.128,"latestPrice":1.128,"askPrice":0,"peRate":0,"amount":9494.357,"changeRate20Day":-0.017422,"bidSize":0,"change":0.001,"eps":0,"marketValue":1.128,"divideRate":0,"bidPrice":0,"market":"SI","volume":8377,"changeRate60Day":-0.00678,"turnoverRate":8377,"open":1.138},{"changeRate5Day":0.005464,"symbol":"A35.SI","floatShares":0,"roa":0,"nameCN":"ABF SG BOND ETF","roe":0,"lyrEps":0,"changeRateMTD":0.000907,"shares":0,"dividePrice":0.025,"high":1.106,"changeRateQTD":0.019391,"amplitude":0.004533,"preClose":1.103,"changeRateWTD":0,"low":1.101,"week52Low":1.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.035259,"week52High":1.108,"changeRate":0.000907,"askSize":0,"floatMarketCap":0,"latestPrice":1.104,"askPrice":0,"peRate":0,"amount":516166.815,"changeRate20Day":0.010989,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0.022645,"bidPrice":0,"market":"SI","volume":468002,"changeRate60Day":0.034677,"turnoverRate":0,"open":1.103},{"changeRate5Day":0.002865,"symbol":"Z1AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea8A1 4.35%390719#","roe":0,"lyrEps":0,"changeRateMTD":0.000953,"shares":0,"dividePrice":0,"high":1.05,"changeRateQTD":0.001908,"amplitude":0,"preClose":1.049,"changeRateWTD":0.001908,"low":1.05,"week52Low":1.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.007561,"week52High":1.07,"changeRate":0.000953,"askSize":0,"floatMarketCap":0,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":10500,"changeRate20Day":-0.000951,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.000951,"turnoverRate":0,"open":1.05},{"changeRate5Day":0.003205,"symbol":"ZHS.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CN BD ETF SGD","roe":0,"lyrEps":0,"changeRateMTD":0.001066,"shares":0,"dividePrice":0.0241,"high":0.939,"changeRateQTD":-0.017782,"amplitude":0,"preClose":0.938,"changeRateWTD":-0.001064,"low":0.939,"week52Low":0.918,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.033254,"week52High":0.981,"changeRate":0.001066,"askSize":0,"floatMarketCap":0,"latestPrice":0.939,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019833,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0.025666,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.033951,"turnoverRate":0,"open":0.939},{"changeRate5Day":0.012523,"symbol":"O39.SI","floatShares":3242112629,"roa":0.012844,"nameCN":"ocbc bank","roe":0.133662,"lyrEps":1.672893,"changeRateMTD":0.001238,"shares":4498743503,"dividePrice":0.85,"high":16.3,"changeRateQTD":-0.031957,"amplitude":0.01548,"preClose":16.15,"changeRateWTD":0.016981,"low":16.05,"week52Low":12.7908,"lyrPeRate":9.66589,"pbRate":1.226392,"changeRateYTD":0.003425,"week52High":17.3121,"changeRate":0.001238,"askSize":0,"floatMarketCap":52424961210.93001,"latestPrice":16.17,"askPrice":0,"peRate":9.682635,"amount":79145194,"changeRate20Day":-0.027462,"bidSize":0,"change":0.02,"eps":1.67,"marketValue":72744682443.51001,"divideRate":0.052566,"bidPrice":0,"market":"SI","volume":5206200,"changeRate60Day":-0.029715,"turnoverRate":0.001606,"open":16.26}]}}}