SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	119.57M	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW241227 SI LJGW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-18.75%	0.00%
GanfengLit MB eCW241203 SI LLYW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-46.43%
LMS Compliance SI LMS.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	45.75M	0.00%	-1.23%	+5.26%	+14.68%
PingAn MB eCW251202 SI LPPW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+10.00%	+69.23%	0.00%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.360	0.00%	0.000	0.00	0.00	0.00%	5.92M	+5.26%	+1.55%	+12.65%	+26.20%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.840	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.57%	+1.77%	+13.16%	+33.92%
Raffles Infrastructure^ SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
HSI 22200MBeCW241128 SI LVNW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW241202 SI LWHW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	0.00%
NKY 31000MBeCW210611 SI LXLW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	+8.33%
Miyoshi SI M03.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	5.80M	0.00%	+25.00%	+25.00%	0.00%
MTQ SI M05.SI	0.280	0.00%	0.000	11.10K	3.14K	1.79%	62.19M	-6.67%	-1.75%	+5.54%	+42.42%
MFG Integration^ SI M11.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	5.55M	+4.55%	+53.33%	+109.09%	+64.29%
MATEX INTERNATIONAL LIMITED SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	11.35M	0.00%	0.00%	+22.22%	+15.79%
NikkoAM SGD IGBond ETF SI MBH.SI	1.021	0.00%	0.000	475.25K	485.08K	0.10%	0.00	+0.39%	+0.89%	+3.87%	+6.12%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.179	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.51%	+5.55%	+7.28%	+4.61%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.72%	+5.63%	+9.52%	+11.11%
HSI 17200MBePW241030 SI MCYW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...33 34 35 36 37 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.453806,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191},{"symbol":"LJGW.SI","nameCN":"Seatrium MB eCW241227","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLYW.SI","nameCN":"GanfengLit MB eCW241203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.464286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":26.489053,"amplitude":0,"marketValue":45751335.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.2624,"changeRate5Day":0,"changeRate20Day":-0.012346,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012658,"changeRateYTD":0.146789,"amount":0,"eps":0.015101,"lyrEps":0.049636,"lyrPeRate":8.058667,"pbRate":4.808347,"roa":0.142624,"roe":0.171241,"dividePrice":0.010964,"divideRate":0.02741,"floatMarketCap":9664406.8,"shares":114378339,"floatShares":24161017},{"symbol":"LPPW.SI","nameCN":"PingAn MB eCW251202","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.692308,"changeRateWTD":0,"changeRateMTD":-0.175,"changeRateQTD":0.269231,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.36,"volume":0,"market":"SI","high":2.36,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5922892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.374,"week52Low":1.153,"changeRate5Day":0.052632,"changeRate20Day":0.015491,"changeRate60Day":0.126492,"changeRateWTD":0.052632,"changeRateMTD":0.048889,"changeRateQTD":0.125417,"changeRateYTD":0.262032,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5922892,"shares":2509700,"floatShares":2509700},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"SI","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.871,"week52Low":1.041,"changeRate5Day":0.055651,"changeRate20Day":0.017699,"changeRate60Day":0.131611,"changeRateWTD":0.055651,"changeRateMTD":0.060519,"changeRateQTD":0.119903,"changeRateYTD":0.339156,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure^","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.180302,"amplitude":0,"marketValue":2378305.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016053,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.063924,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67951583,"floatShares":55951584},{"symbol":"LVNW.SI","nameCN":"HSI 22200MBeCW241128","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.995349,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LWHW.SI","nameCN":"OCBC Bk MB ePW241202","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LXLW.SI","nameCN":"NKY 31000MBeCW210611","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2737710.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005463,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.587263,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":210593153,"floatShares":159130419},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5802462.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.250376,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160492527,"floatShares":452716954},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.28,"volume":11100,"market":"SI","high":0.285,"low":0.28,"preClose":0.28,"open":0.285,"turnoverRate":0.000156,"peRate":13.032954,"amplitude":0.017857,"marketValue":62190571.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3033,"week52Low":0.1808,"changeRate5Day":-0.066667,"changeRate20Day":-0.017544,"changeRate60Day":0.055409,"changeRateWTD":-0.066667,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":0.424212,"amount":3142,"eps":0.021484,"lyrEps":0.021532,"lyrPeRate":13.003901,"pbRate":0.765809,"roa":0.023289,"roe":0.04368,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":19929416.08,"shares":222109183,"floatShares":71176486},{"symbol":"M11.SI","nameCN":"MFG Integration^","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5545586.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0.045455,"changeRate20Day":0.533333,"changeRate60Day":1.090909,"changeRateWTD":0.045455,"changeRateMTD":0.352941,"changeRateQTD":0,"changeRateYTD":0.642857,"amount":0,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.032505,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":1608194.661,"shares":241112470,"floatShares":69921507},{"symbol":"M15.SI","nameCN":"MATEX INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11345359.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":0,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.253769,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":515698153,"floatShares":163475644},{"symbol":"MBH.SI","nameCN":"NikkoAM SGD IGBond ETF","changeRate":0,"change":0,"latestPrice":1.021,"volume":475254,"market":"SI","high":1.021,"low":1.02,"preClose":1.021,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0.000979,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.022,"week52Low":0.935,"changeRate5Day":0.003933,"changeRate20Day":0.008893,"changeRate60Day":0.038657,"changeRateWTD":0.003933,"changeRateMTD":0.007897,"changeRateQTD":0.019267,"changeRateYTD":0.06122,"amount":485084.153736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029383,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.179,"volume":0,"market":"SI","high":1.179,"low":1.179,"preClose":1.179,"open":1.179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.913,"changeRate5Day":0.035119,"changeRate20Day":0.055506,"changeRate60Day":0.072793,"changeRateWTD":0.035119,"changeRateMTD":0.039683,"changeRateQTD":0.094708,"changeRateYTD":0.04614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.038,"week52Low":0.706,"changeRate5Day":0.037204,"changeRate20Day":0.056257,"changeRate60Day":0.095238,"changeRateWTD":0.037204,"changeRateMTD":0.050228,"changeRateQTD":0.08747,"changeRateYTD":0.111111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCYW.SI","nameCN":"HSI 17200MBePW241030","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}