SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sheffield Green SI SGR.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	31.66M	-5.56%	-4.49%	-6.59%	-9.53%
CSOP DIV ETF S$ SI SHD.SI	0.995	0.00%	+0.000	0.00	0.00	0.00%	199.00K	-1.29%	+4.19%	-5.06%	-10.84%
Alibaba MB eCW251003 175 SI SHKW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	+29.41%	+46.67%	0.00%	0.00%
N523100W 280801 SI SHVS.SI	96.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MeGroup SI SJY.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	6.93M	-3.33%	-4.92%	-26.58%	-41.41%
KrisEnergy SI SK3.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	45.09M	0.00%	0.00%	0.00%	0.00%
PARAGON REIT SI SK6U.SI	0.980	0.00%	+0.000	64.20K	62.88K	0.51%	2.78B	+0.51%	+1.03%	+12.13%	+14.03%
YangzijiMBeCW250417 SI SMVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.59%	-93.75%
YZJ Shipbldg CNY SI SO7.SI	12.120	0.00%	+0.000	0.00	0.00	0.00%	47.70B	+5.87%	+1.03%	+142.56%	+142.56%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+107.14%	+40.78%	+88.31%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.052	0.00%	+0.000	125.00	131.50	0.00%	210.40K	+2.73%	+20.37%	-10.62%	-14.82%
CSOP SEA TECH ETF US$ SI SQU.SI	0.814	0.00%	+0.000	0.00	0.00	0.00%	0.00	+4.09%	+25.62%	-6.65%	-10.15%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-49.52%	-13.11%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	+7.69%	-44.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.555	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.40%	+9.47%	+4.72%	+2.97%
HSI 22000MBeCW250627 SI SSPW.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	0.00	+17.98%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.343	0.00%	+0.000	0.00	0.00	0.00%	6.76M	-2.11%	-15.43%	-5.89%	-10.41%
PHIL Short SiMSCI-1X US$ SI SSU.SI	1.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.86%	-11.79%	-1.70%	-5.63%
Comba SI STC.SI	0.093	0.00%	+0.000	0.00	0.00	0.00%	287.14M	0.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	0.00%	1.13B	0.00%	+5.22%	+36.30%	+10.83%

1 ...33 34 35 36 37 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.055556,"symbol":"SGR.SI","floatShares":21254706,"roa":0.10739,"nameCN":"Sheffield Green","roe":-0.03401,"lyrEps":0.00045,"changeRateMTD":-0.055556,"shares":186255600,"dividePrice":0.004,"high":0.17,"changeRateQTD":-0.044944,"amplitude":0,"preClose":0.17,"changeRateWTD":-0.055556,"low":0.17,"week52Low":0.156,"lyrPeRate":377.777778,"pbRate":3.354797,"changeRateYTD":-0.095263,"week52High":0.2153,"changeRate":0,"askSize":0,"floatMarketCap":3613300.02,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044944,"bidSize":0,"change":0,"eps":-0.002013,"marketValue":31663452,"divideRate":0.023529,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.065934,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.012897,"symbol":"SHD.SI","floatShares":200000,"roa":0,"nameCN":"CSOP DIV ETF S$","roe":0,"lyrEps":0,"changeRateMTD":-0.003006,"shares":200000,"dividePrice":0,"high":0.995,"changeRateQTD":-0.047847,"amplitude":0,"preClose":0.995,"changeRateWTD":-0.010934,"low":0.995,"week52Low":0.94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.108423,"week52High":1.25,"changeRate":0,"askSize":0,"floatMarketCap":199000,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.041885,"bidSize":0,"change":0,"eps":0,"marketValue":199000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.050573,"turnoverRate":0,"open":0.995},{"changeRate5Day":0.294118,"symbol":"SHKW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003 175","roe":0,"lyrEps":0,"changeRateMTD":0.294118,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.463415,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.466667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"SHVS.SI","floatShares":0,"roa":0,"nameCN":"N523100W 280801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.001,"changeRateQTD":0,"amplitude":0,"preClose":96.001,"changeRateWTD":0,"low":96.001,"week52Low":96.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.001},{"changeRate5Day":-0.033333,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MeGroup","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":-0.033333,"shares":119523315,"dividePrice":0.002134,"high":0.058,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.058,"changeRateWTD":-0.033333,"low":0.058,"week52Low":0.056,"lyrPeRate":0.785259,"pbRate":0.384693,"changeRateYTD":-0.414141,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1100479.008,"latestPrice":0.058,"askPrice":0,"peRate":2.053593,"amount":0,"changeRate20Day":-0.04918,"bidSize":0,"change":0,"eps":0.028243,"marketValue":6932352.27,"divideRate":0.036793,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.265823,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KrisEnergy","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.100779,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.005128,"symbol":"SK6U.SI","floatShares":1213936830,"roa":0.028792,"nameCN":"PARAGON REIT","roe":0.113145,"lyrEps":0.107926,"changeRateMTD":0,"shares":2839010006,"dividePrice":0.065,"high":0.98,"changeRateQTD":0.010309,"amplitude":0.005102,"preClose":0.98,"changeRateWTD":0.005128,"low":0.975,"week52Low":0.773,"lyrPeRate":9.080296,"pbRate":1.044273,"changeRateYTD":0.14033,"week52High":0.98,"changeRate":0,"askSize":0,"floatMarketCap":1189658093.4,"latestPrice":0.98,"askPrice":0,"peRate":9.080295,"amount":62884.9272,"changeRate20Day":0.010309,"bidSize":0,"change":0,"eps":0.107926,"marketValue":2782229805.88,"divideRate":0.066327,"bidPrice":0,"market":"SI","volume":64200,"changeRate60Day":0.121281,"turnoverRate":0.000053,"open":0.98},{"changeRate5Day":0,"symbol":"SMVW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9375,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.925926,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.058691,"symbol":"SO7.SI","floatShares":2529450418,"roa":0.091284,"nameCN":"YZJ Shipbldg CNY","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":0.058691,"shares":3935589220,"dividePrice":0.726565,"high":12.12,"changeRateQTD":0.010345,"amplitude":0,"preClose":12.12,"changeRateWTD":0.058691,"low":12.12,"week52Low":4.9873,"lyrPeRate":7.217955,"pbRate":1.815185,"changeRateYTD":1.425601,"week52High":12.5627,"changeRate":0,"askSize":0,"floatMarketCap":30656939066.16,"latestPrice":12.12,"askPrice":0,"peRate":7.217955,"amount":0,"changeRate20Day":0.010345,"bidSize":0,"change":0,"eps":1.679146,"marketValue":47699341346.399994,"divideRate":0.059948,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.425601,"turnoverRate":0,"open":12.12},{"changeRate5Day":0,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":-0.271357,"amplitude":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.883117,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.071429,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.407767,"turnoverRate":0,"open":0.145},{"changeRate5Day":0.027344,"symbol":"SQQ.SI","floatShares":200000,"roa":0,"nameCN":"CSOP SEA TECH ETF S$","roe":0,"lyrEps":0,"changeRateMTD":0.012512,"shares":200000,"dividePrice":0,"high":1.052,"changeRateQTD":0.000951,"amplitude":0,"preClose":1.052,"changeRateWTD":-0.00095,"low":1.052,"week52Low":0.861,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.148178,"week52High":1.29,"changeRate":0,"askSize":0,"floatMarketCap":210400,"latestPrice":1.052,"askPrice":0,"peRate":0,"amount":131.5,"changeRate20Day":0.203661,"bidSize":0,"change":0,"eps":0,"marketValue":210400,"divideRate":0,"bidPrice":0,"market":"SI","volume":125,"changeRate60Day":-0.106202,"turnoverRate":0.000625,"open":1.052},{"changeRate5Day":0.040921,"symbol":"SQU.SI","floatShares":0,"roa":0,"nameCN":"CSOP SEA TECH ETF US$","roe":0,"lyrEps":0,"changeRateMTD":0.023899,"shares":0,"dividePrice":0,"high":0.814,"changeRateQTD":0.038265,"amplitude":0,"preClose":0.814,"changeRateWTD":0.008674,"low":0.814,"week52Low":0.648,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.101545,"week52High":0.947,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.814,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.256173,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.066514,"turnoverRate":0,"open":0.814},{"changeRate5Day":0,"symbol":"SRHW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.242857,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.131148,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.495238,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"SRRW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":2.5,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.44,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.023985,"symbol":"SRU.SI","floatShares":0,"roa":0,"nameCN":"CSOP iEdge SREIT ETF US$","roe":0,"lyrEps":0,"changeRateMTD":0.018349,"shares":0,"dividePrice":0.017018,"high":0.555,"changeRateQTD":0.020221,"amplitude":0,"preClose":0.555,"changeRateWTD":0.009091,"low":0.555,"week52Low":0.478,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029685,"week52High":0.644,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.555,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.094675,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.030663,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.04717,"turnoverRate":0,"open":0.555},{"changeRate5Day":0.179775,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.153846,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0.05,"amplitude":0,"preClose":0.21,"changeRateWTD":0.22093,"low":0.21,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":-0.021137,"symbol":"SSS.SI","floatShares":5032400,"roa":0,"nameCN":"PHIL Short SiMSCI-1X S$","roe":0,"lyrEps":0,"changeRateMTD":-0.014674,"shares":5032400,"dividePrice":0,"high":1.343,"changeRateQTD":-0.009587,"amplitude":0,"preClose":1.343,"changeRateWTD":-0.005185,"low":1.343,"week52Low":1.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.104069,"week52High":1.979,"changeRate":0,"askSize":0,"floatMarketCap":6758513.2,"latestPrice":1.343,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.154282,"bidSize":0,"change":0,"eps":0,"marketValue":6758513.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.058865,"turnoverRate":0,"open":1.343},{"changeRate5Day":-0.00858,"symbol":"SSU.SI","floatShares":0,"roa":0,"nameCN":"PHIL Short SiMSCI-1X US$","roe":0,"lyrEps":0,"changeRateMTD":-0.003831,"shares":0,"dividePrice":0,"high":1.04,"changeRateQTD":0.029703,"amplitude":0,"preClose":1.04,"changeRateWTD":0.002893,"low":1.04,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.056261,"week52High":1.498,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117897,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.017013,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"STC.SI","floatShares":1854422821,"roa":-0.048336,"nameCN":"Comba","roe":-0.177756,"lyrEps":-0.204107,"changeRateMTD":0,"shares":3087473147,"dividePrice":0,"high":0.093,"changeRateQTD":0,"amplitude":0,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.092,"lyrPeRate":0,"pbRate":0.649349,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":172461322.353,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.034028,"marketValue":287135002.671,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.093},{"changeRate5Day":0,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0,"shares":2865179910,"dividePrice":0.018389,"high":0.395,"changeRateQTD":0.052211,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.2898,"lyrPeRate":1.13706,"pbRate":0.798821,"changeRateYTD":0.108305,"week52High":0.4751,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.916294,"amount":0,"changeRate20Day":0.052211,"bidSize":0,"change":0,"eps":0.012776,"marketValue":1131746064.45,"divideRate":0.046554,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.363009,"turnoverRate":0,"open":0.395}]}}}